FREGO Historical Data

FREGO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0000668
-0.10%
$ 60,092 $ 393
Dec 29, 6 PM $ 0.0000669
-0.32%
$ 60,203 $ 400
Dec 29, 5 PM $ 0.0000669
+0.00%
$ 60,245 $ 1,007
Dec 29, 4 PM $ 0.0000668
-0.28%
$ 60,141 $ 1,004
Dec 29, 3 PM $ 0.0000671
+0.08%
$ 60,440 $ 1,012
Dec 29, 2 PM $ 0.0000672
+0.74%
$ 60,491 $ 1,011
Dec 29, 1 PM $ 0.000067
-0.03%
$ 60,299 $ 1,004
Dec 29, 12 PM $ 0.000067
-1.39%
$ 60,308 $ 1,005
Dec 29, 11 AM $ 0.0000679
-0.53%
$ 61,112 $ 1,001
Dec 29, 10 AM $ 0.0000683
+0.10%
$ 61,454 $ 1,006
Dec 29, 9 AM $ 0.0000684
-1.38%
$ 61,585 $ 1,016
Dec 29, 8 AM $ 0.0000695
+0.17%
$ 62,555 $ 1,024
Dec 29, 7 AM $ 0.0000693
-1.99%
$ 62,353 $ 1,020
Dec 29, 6 AM $ 0.0000707
+0.11%
$ 63,681 $ 751
Dec 29, 5 AM $ 0.0000708
-0.54%
$ 63,747 $ 753
Dec 29, 4 AM $ 0.0000711
-0.14%
$ 64,033 $ 758
Dec 29, 3 AM $ 0.0000714
+0.23%
$ 64,308 $ 758
Dec 29, 2 AM $ 0.0000713
+0.19%
$ 64,200 $ 757
Dec 29, 1 AM $ 0.0000712
+1.16%
$ 64,110 $ 745
Dec 29, 12 AM $ 0.0000704
+1.28%
$ 63,383 $ 740
Dec 28, 11 PM $ 0.0000693
+0.30%
$ 62,345 $ 708
Dec 28, 10 PM $ 0.0000691
+0.00%
$ 62,229 $ 696
Dec 28, 9 PM $ 0.0000691
+0.15%
$ 62,194 $ 757
Dec 28, 8 PM $ 0.000069
+0.24%
$ 62,153 $ 760
Dec 28, 7 PM $ 0.0000688
-9.28%
$ 61,962 $ 762
Dec 28, 6 PM $ 0.0000762
-0.17%
$ 68,606 $ 75
Dec 28, 5 PM $ 0.0000762
+0.07%
$ 68,638 $ 75
Dec 28, 4 PM $ 0.0000763
-0.05%
$ 68,725 $ 75
Dec 28, 3 PM $ 0.0000764
-0.10%
$ 68,753 $ 75
Dec 28, 2 PM $ 0.0000765
+0.14%
$ 68,848 $ 75
Dec 28, 1 PM $ 0.0000763
-0.07%
$ 68,693 $ 75
Dec 28, 12 PM $ 0.0000764
-0.12%
$ 68,737 $ 75
Dec 28, 11 AM $ 0.0000764
+0.16%
$ 68,812 $ 75
Dec 28, 10 AM $ 0.0000761
-0.06%
$ 68,504 $ 75
Dec 28, 9 AM $ 0.0000762
-0.08%
$ 68,576 $ 75
Dec 28, 8 AM $ 0.0000761
+0.12%
$ 68,548 $ 75
Dec 28, 7 AM $ 0.000076
+0.01%
$ 68,456 $ 75
Dec 28, 6 AM $ 0.0000758
-0.11%
$ 68,268 $ 75
Dec 28, 5 AM $ 0.000076
-0.20%
$ 68,389 $ 75
Dec 28, 4 AM $ 0.0000761
+0.03%
$ 68,481 $ 75
Dec 28, 3 AM $ 0.0000761
-0.12%
$ 68,509 $ 86
Dec 28, 2 AM $ 0.000076
-0.17%
$ 68,391 $ 86
Dec 28, 1 AM $ 0.0000763
+0.11%
$ 68,703 $ 86
Dec 28, 12 AM $ 0.0000763
-0.02%
$ 68,730 $ 87
Dec 27, 11 PM $ 0.0000763
+0.09%
$ 68,651 $ 84
Dec 27, 10 PM $ 0.000077
+0.15%
$ 69,279 $ 23
Dec 27, 9 PM $ 0.000076
-0.60%
$ 68,444 $ 20
Dec 27, 8 PM $ 0.0000765
+0.29%
$ 68,838 $ 299
Dec 27, 7 PM $ 0.0000762
-0.03%
$ 68,628 $ 299
Dec 27, 6 PM $ 0.0000762
-0.13%
$ 68,603 $ 298