FREGO Historical Data

FREGO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000762
-0.13%
$ 68,603 $ 298
Dec 27, 5 PM $ 0.0000761
-0.01%
$ 68,523 $ 298
Dec 27, 4 PM $ 0.0000762
-0.14%
$ 68,618 $ 299
Dec 27, 3 PM $ 0.0000764
+0.30%
$ 68,816 $ 299
Dec 27, 2 PM $ 0.0000762
+0.02%
$ 68,584 $ 310
Dec 27, 1 PM $ 0.0000762
+0.24%
$ 68,569 $ 315
Dec 27, 12 PM $ 0.0000761
-0.07%
$ 68,487 $ 319
Dec 27, 11 AM $ 0.000076
+0.06%
$ 68,461 $ 319
Dec 27, 10 AM $ 0.000076
-0.20%
$ 68,392 $ 319
Dec 27, 9 AM $ 0.0000762
+0.13%
$ 68,572 $ 323
Dec 27, 8 AM $ 0.0000761
-0.17%
$ 68,538 $ 478
Dec 27, 7 AM $ 0.0000762
+0.15%
$ 68,589 $ 479
Dec 27, 6 AM $ 0.0000761
-0.12%
$ 68,518 $ 477
Dec 27, 5 AM $ 0.0000762
+0.08%
$ 68,598 $ 478
Dec 27, 4 AM $ 0.0000761
-0.51%
$ 68,467 $ 478
Dec 27, 3 AM $ 0.0000763
+0.57%
$ 68,678 $ 478
Dec 27, 2 AM $ 0.0000758
+0.19%
$ 68,251 $ 465
Dec 27, 1 AM $ 0.0000757
+0.04%
$ 68,112 $ 481
Dec 27, 12 AM $ 0.0000757
-0.14%
$ 68,118 $ 480
Dec 26, 11 PM $ 0.0000757
-1.37%
$ 68,170 $ 500
Dec 26, 10 PM $ 0.0000766
-0.13%
$ 68,936 $ 511
Dec 26, 9 PM $ 0.0000767
-2.82%
$ 69,091 $ 511
Dec 26, 8 PM $ 0.000079
+0.18%
$ 71,123 $ 230
Dec 26, 7 PM $ 0.0000789
+0.12%
$ 70,995 $ 229
Dec 26, 6 PM $ 0.0000787
+0.29%
$ 70,859 $ 230
Dec 26, 5 PM $ 0.0000788
+0.39%
$ 70,981 $ 229
Dec 26, 4 PM $ 0.0000787
+0.52%
$ 70,828 $ 229
Dec 26, 3 PM $ 0.0000784
+0.87%
$ 70,574 $ 232
Dec 26, 2 PM $ 0.0000785
-0.92%
$ 70,652 $ 232
Dec 26, 1 PM $ 0.0000788
+0.12%
$ 70,965 $ 232
Dec 26, 12 PM $ 0.0000787
+0.12%
$ 70,810 $ 222
Dec 26, 11 AM $ 0.0000784
-0.17%
$ 70,620 $ 221
Dec 26, 10 AM $ 0.0000785
-0.03%
$ 70,703 $ 221
Dec 26, 9 AM $ 0.0000791
-0.47%
$ 71,242 $ 641
Dec 26, 8 AM $ 0.0000794
-0.32%
$ 71,476 $ 479
Dec 26, 7 AM $ 0.0000798
-0.29%
$ 71,851 $ 483
Dec 26, 6 AM $ 0.0000802
+0.25%
$ 72,196 $ 483
Dec 26, 5 AM $ 0.0000798
+0.16%
$ 71,848 $ 480
Dec 26, 4 AM $ 0.0000795
-0.07%
$ 71,589 $ 489
Dec 26, 3 AM $ 0.0000796
-0.71%
$ 71,680 $ 491
Dec 26, 2 AM $ 0.0000802
+0.63%
$ 72,223 $ 496
Dec 26, 1 AM $ 0.0000798
+0.58%
$ 71,873 $ 474
Dec 26, 12 AM $ 0.0000792
-0.06%
$ 71,269 $ 471
Dec 25, 11 PM $ 0.0000793
+0.60%
$ 71,390 $ 460
Dec 25, 10 PM $ 0.0000794
-0.64%
$ 71,477 $ 448
Dec 25, 9 PM $ 0.0000799
+0.06%
$ 71,958 $ 449
Dec 25, 8 PM $ 0.0000798
-0.24%
$ 71,850 $ 448
Dec 25, 7 PM $ 0.0000801
-0.37%
$ 72,133 $ 451
Dec 25, 6 PM $ 0.0000802
+0.52%
$ 72,229 $ 451
Dec 25, 5 PM $ 0.0000797
-0.36%
$ 71,744 $ 448