FREGO Historical Data

FREGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000797
-0.36%
$ 71,744 $ 448
Dec 25, 4 PM $ 0.0000805
+0.36%
$ 72,444 $ 452
Dec 25, 3 PM $ 0.0000802
-1.54%
$ 73,575 $ 456
Dec 25, 2 PM $ 0.0000814
-0.24%
$ 73,234 $ 442
Dec 25, 1 PM $ 0.0000815
+0.18%
$ 73,369 $ 442
Dec 25, 12 PM $ 0.0000813
+0.23%
$ 73,213 $ 442
Dec 25, 11 AM $ 0.0000812
+0.18%
$ 73,086 $ 441
Dec 25, 10 AM $ 0.0000811
-0.43%
$ 72,999 $ 441
Dec 25, 9 AM $ 0.0000837
-0.16%
$ 75,356 $ 456
Dec 25, 8 AM $ 0.0000837
-0.32%
$ 75,585 $ 12
Dec 25, 7 AM $ 0.0000838
-0.42%
$ 75,423 $ 12
Dec 25, 6 AM $ 0.000084
-0.04%
$ 75,585 $ 12
Dec 25, 5 AM $ 0.0000841
-0.21%
$ 75,691 $ 14
Dec 25, 4 AM $ 0.0000857
+0.08%
$ 77,143 $ 7
Dec 25, 3 AM $ 0.0000858
+0.04%
$ 77,263 $ 7
Dec 25, 2 AM $ 0.0000857
+0.27%
$ 76,945 $ 7
Dec 25, 1 AM $ 0.0000855
+0.33%
$ 76,983 $ 17
Dec 25, 12 AM $ 0.0000855
-0.12%
$ 76,933 $ 17
Dec 24, 11 PM $ 0.0000857
-0.35%
$ 77,440 $ 17
Dec 24, 10 PM $ 0.0000858
+0.09%
$ 77,247 $ 17
Dec 24, 9 PM $ 0.0000855
-0.16%
$ 77,012 $ 17
Dec 24, 8 PM $ 0.0000857
+0.16%
$ 77,158 $ 17
Dec 24, 7 PM $ 0.0000853
-0.26%
$ 76,772 $ 17
Dec 24, 6 PM $ 0.0000854
-0.04%
$ 76,871 $ 17
Dec 24, 5 PM $ 0.0000856
+0.13%
$ 77,074 $ 17
Dec 24, 4 PM $ 0.0000855
+0.04%
$ 76,962 $ 17
Dec 24, 3 PM $ 0.0000846
-0.51%
$ 76,524 $ 17
Dec 24, 2 PM $ 0.0000851
-0.20%
$ 76,576 $ 22
Dec 24, 1 PM $ 0.0000853
-0.05%
$ 76,745 $ 25
Dec 24, 12 PM $ 0.0000852
-0.10%
$ 76,672 $ 33
Dec 24, 11 AM $ 0.0000852
+0.05%
$ 76,616 $ 32
Dec 24, 10 AM $ 0.000085
+0.28%
$ 76,483 $ 32
Dec 24, 9 AM $ 0.0000847
-0.01%
$ 76,225 $ 32
Dec 24, 8 AM $ 0.0000846
-0.32%
$ 76,131 $ 32
Dec 24, 7 AM $ 0.0000847
-0.03%
$ 76,229 $ 32
Dec 24, 6 AM $ 0.0000845
-0.14%
$ 76,092 $ 36
Dec 24, 5 AM $ 0.000085
+0.08%
$ 76,501 $ 40
Dec 24, 4 AM $ 0.0000851
-0.45%
$ 76,605 $ 38
Dec 24, 3 AM $ 0.0000852
-0.08%
$ 76,732 $ 35
Dec 24, 2 AM $ 0.0000856
-0.03%
$ 77,014 $ 35
Dec 24, 1 AM $ 0.0000861
-0.14%
$ 77,497 $ 26
Dec 24, 12 AM $ 0.0000863
-0.06%
$ 77,648 $ 26
Dec 23, 11 PM $ 0.0000864
+0.26%
$ 77,777 $ 128
Dec 23, 10 PM $ 0.0000863
-0.15%
$ 77,717 $ 344
Dec 23, 9 PM $ 0.0000866
-0.35%
$ 77,963 $ 346
Dec 23, 8 PM $ 0.0000871
+1.01%
$ 78,434 $ 345
Dec 23, 7 PM $ 0.0000862
+0.02%
$ 77,418 $ 350
Dec 23, 6 PM $ 0.0000862
+0.35%
$ 77,633 $ 352
Dec 23, 5 PM $ 0.0000863
-0.58%
$ 77,669 $ 354
Dec 23, 4 PM $ 0.0000866
+0.83%
$ 77,944 $ 366