FREGO Historical Data

FREGO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000863
-0.58%
$ 77,669 $ 354
Dec 23, 4 PM $ 0.0000866
+0.83%
$ 77,944 $ 366
Dec 23, 3 PM $ 0.0000857
+0.41%
$ 77,128 $ 363
Dec 23, 2 PM $ 0.0000856
-0.26%
$ 77,025 $ 363
Dec 23, 1 PM $ 0.0000859
-0.61%
$ 77,353 $ 368
Dec 23, 12 PM $ 0.0000863
-0.55%
$ 77,696 $ 361
Dec 23, 11 AM $ 0.0000867
+0.21%
$ 78,079 $ 371
Dec 23, 10 AM $ 0.0000866
+0.35%
$ 77,995 $ 372
Dec 23, 9 AM $ 0.0000862
-0.18%
$ 77,597 $ 372
Dec 23, 8 AM $ 0.0000865
+0.17%
$ 77,825 $ 1,238
Dec 23, 7 AM $ 0.0000864
-0.15%
$ 77,751 $ 1,237
Dec 23, 6 AM $ 0.0000865
-0.41%
$ 77,860 $ 1,233
Dec 23, 5 AM $ 0.0000869
-0.18%
$ 78,057 $ 1,233
Dec 23, 4 AM $ 0.0000871
-0.09%
$ 78,453 $ 1,237
Dec 23, 3 AM $ 0.0000873
+0.12%
$ 78,411 $ 1,236
Dec 23, 2 AM $ 0.0000872
-0.38%
$ 78,489 $ 1,243
Dec 23, 1 AM $ 0.0000874
-0.53%
$ 78,698 $ 1,246
Dec 23, 12 AM $ 0.0000876
+0.38%
$ 78,879 $ 1,249
Dec 22, 11 PM $ 0.0000867
+3.36%
$ 75,604 $ 1,214
Dec 22, 10 PM $ 0.0000838
+0.29%
$ 75,436 $ 905
Dec 22, 9 PM $ 0.0000837
+0.72%
$ 75,336 $ 902
Dec 22, 8 PM $ 0.0000834
-0.07%
$ 75,061 $ 1,070
Dec 22, 7 PM $ 0.0000835
+0.08%
$ 75,160 $ 1,068
Dec 22, 6 PM $ 0.0000836
+0.24%
$ 75,219 $ 1,064
Dec 22, 5 PM $ 0.0000833
-0.36%
$ 75,011 $ 1,063
Dec 22, 4 PM $ 0.0000838
-0.13%
$ 75,622 $ 1,070
Dec 22, 3 PM $ 0.0000836
-0.69%
$ 75,250 $ 1,054
Dec 22, 2 PM $ 0.0000837
+0.15%
$ 75,350 $ 1,050
Dec 22, 1 PM $ 0.0000833
-0.25%
$ 75,026 $ 1,040
Dec 22, 12 PM $ 0.0000836
-0.25%
$ 75,256 $ 1,054
Dec 22, 11 AM $ 0.0000837
-2.87%
$ 75,381 $ 1,046
Dec 22, 10 AM $ 0.0000862
+0.49%
$ 77,607 $ 1,073
Dec 22, 9 AM $ 0.0000937
-0.80%
$ 84,379 $ 230
Dec 22, 8 AM $ 0.0000946
+0.51%
$ 85,119 $ 231
Dec 22, 7 AM $ 0.0000938
-0.25%
$ 84,425 $ 231
Dec 22, 6 AM $ 0.000094
+0.04%
$ 84,615 $ 231
Dec 22, 5 AM $ 0.0000942
+0.32%
$ 84,790 $ 231
Dec 22, 4 AM $ 0.0000938
-0.21%
$ 84,459 $ 231
Dec 22, 3 AM $ 0.0000931
-0.33%
$ 83,815 $ 230
Dec 22, 2 AM $ 0.0000932
+0.88%
$ 83,918 $ 229
Dec 22, 1 AM $ 0.0000931
+0.39%
$ 83,794 $ 226
Dec 22, 12 AM $ 0.000093
+0.77%
$ 83,699 $ 225
Dec 21, 11 PM $ 0.0000926
-0.83%
$ 83,384 $ 205
Dec 21, 10 PM $ 0.0000929
+0.04%
$ 83,651 $ 203
Dec 21, 9 PM $ 0.000093
-3.13%
$ 83,711 $ 209
Dec 21, 8 PM $ 0.0000958
+0.09%
$ 86,271 $ 13
Dec 21, 7 PM $ 0.0000956
+0.12%
$ 86,077 $ 13
Dec 21, 6 PM $ 0.000095
-0.91%
$ 85,552 $ 13
Dec 21, 5 PM $ 0.0000962
+0.52%
$ 86,608 $ 13
Dec 21, 4 PM $ 0.0000953
+0.59%
$ 85,791 $ 13