FREGO Historical Data

FREGO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000962
+0.52%
$ 86,608 $ 13
Dec 21, 4 PM $ 0.0000953
+0.59%
$ 85,791 $ 13
Dec 21, 3 PM $ 0.0000947
-0.17%
$ 85,275 $ 13
Dec 21, 2 PM $ 0.0000948
+0.36%
$ 85,355 $ 13
Dec 21, 1 PM $ 0.0000952
-0.43%
$ 85,671 $ 13
Dec 21, 12 PM $ 0.0000959
+0.37%
$ 86,321 $ 2
Dec 21, 11 AM $ 0.0000959
-0.20%
$ 86,299 $ 2
Dec 21, 10 AM $ 0.0000963
+0.18%
$ 86,680 $ 2
Dec 21, 9 AM $ 0.0000958
+0.12%
$ 86,270 $ 2
Dec 21, 8 AM $ 0.0000953
-0.17%
$ 85,748 $ 2
Dec 21, 7 AM $ 0.0000955
+0.09%
$ 86,004 $ 2
Dec 21, 6 AM $ 0.0000955
+0.04%
$ 85,932 $ 2
Dec 21, 5 AM $ 0.0000955
+0.10%
$ 85,937 $ 2
Dec 21, 4 AM $ 0.0000955
+0.09%
$ 85,964 $ 2
Dec 21, 3 AM $ 0.0000953
+0.26%
$ 85,796 $ 2
Dec 21, 2 AM $ 0.0000954
-0.18%
$ 85,839 $ 2
Dec 21, 1 AM $ 0.0000958
+0.08%
$ 86,279 $ 2
Dec 21, 12 AM $ 0.0000959
+0.11%
$ 86,310 $ 6
Dec 20, 11 PM $ 0.000096
-0.11%
$ 86,377 $ 7
Dec 20, 10 PM $ 0.0000961
-0.17%
$ 86,493 $ 7
Dec 20, 9 PM $ 0.0000963
-0.01%
$ 86,703 $ 1,135
Dec 20, 8 PM $ 0.0000962
+0.18%
$ 86,578 $ 1,139
Dec 20, 7 PM $ 0.0000959
-0.02%
$ 86,303 $ 1,138
Dec 20, 6 PM $ 0.000096
-0.03%
$ 86,414 $ 1,137
Dec 20, 5 PM $ 0.000096
-0.16%
$ 86,417 $ 1,170
Dec 20, 4 PM $ 0.000096
-0.20%
$ 86,454 $ 1,172
Dec 20, 3 PM $ 0.0000963
+0.14%
$ 86,715 $ 1,171
Dec 20, 2 PM $ 0.0000962
+0.18%
$ 86,568 $ 1,176
Dec 20, 1 PM $ 0.0000959
-0.31%
$ 86,330 $ 1,173
Dec 20, 12 PM $ 0.0000961
-0.13%
$ 86,526 $ 1,178
Dec 20, 11 AM $ 0.0000962
+0.19%
$ 86,617 $ 1,178
Dec 20, 10 AM $ 0.0000961
-0.14%
$ 86,531 $ 1,255
Dec 20, 9 AM $ 0.0000964
+0.10%
$ 86,784 $ 1,262
Dec 20, 8 AM $ 0.0000965
+0.38%
$ 86,866 $ 1,265
Dec 20, 7 AM $ 0.0000961
-0.03%
$ 86,553 $ 1,260
Dec 20, 6 AM $ 0.0000963
+0.01%
$ 86,686 $ 1,280
Dec 20, 5 AM $ 0.0000963
+0.11%
$ 86,700 $ 1,282
Dec 20, 4 AM $ 0.0000962
+0.08%
$ 86,602 $ 1,279
Dec 20, 3 AM $ 0.0000963
+0.39%
$ 86,665 $ 1,673
Dec 20, 2 AM $ 0.000096
+0.25%
$ 86,422 $ 1,685
Dec 20, 1 AM $ 0.0000958
+0.01%
$ 86,345 $ 1,682
Dec 20, 12 AM $ 0.0000959
+5.02%
$ 86,362 $ 1,688
Dec 19, 11 PM $ 0.0000914
-0.48%
$ 82,310 $ 1,615
Dec 19, 10 PM $ 0.0000918
+0.11%
$ 82,672 $ 1,622
Dec 19, 9 PM $ 0.0000837
-0.32%
$ 75,391 $ 663
Dec 19, 8 PM $ 0.0000852
+0.51%
$ 76,666 $ 678
Dec 19, 7 PM $ 0.0000848
+1.08%
$ 76,336 $ 672
Dec 19, 6 PM $ 0.0000832
-0.22%
$ 74,917 $ 701
Dec 19, 5 PM $ 0.0000832
+0.60%
$ 74,928 $ 668
Dec 19, 4 PM $ 0.0000832
+0.98%
$ 74,905 $ 719