FREGO Historical Data

FREGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000832
+0.98%
$ 74,905 $ 719
Dec 19, 3 PM $ 0.0000828
-0.66%
$ 74,554 $ 715
Dec 19, 2 PM $ 0.0000836
+0.20%
$ 74,811 $ 717
Dec 19, 1 PM $ 0.0000834
+0.11%
$ 75,108 $ 1,268
Dec 19, 12 PM $ 0.0000834
+0.45%
$ 75,121 $ 1,278
Dec 19, 11 AM $ 0.0000831
+0.18%
$ 75,055 $ 1,279
Dec 19, 10 AM $ 0.0000829
-0.12%
$ 74,665 $ 1,450
Dec 19, 9 AM $ 0.0000832
-0.32%
$ 74,501 $ 1,448
Dec 19, 8 AM $ 0.0000831
+0.45%
$ 74,848 $ 1,703
Dec 19, 7 AM $ 0.0000827
+0.85%
$ 74,454 $ 1,692
Dec 19, 6 AM $ 0.0000818
+0.69%
$ 73,662 $ 1,912
Dec 19, 5 AM $ 0.0000813
-0.18%
$ 73,173 $ 1,898
Dec 19, 4 AM $ 0.0000812
+0.64%
$ 73,103 $ 2,144
Dec 19, 3 AM $ 0.0000778
+0.39%
$ 69,749 $ 1,734
Dec 19, 2 AM $ 0.0000772
+0.46%
$ 69,539 $ 1,944
Dec 19, 1 AM $ 0.0000767
-0.19%
$ 69,046 $ 1,937
Dec 19, 12 AM $ 0.0000769
-1.01%
$ 69,525 $ 2,160
Dec 18, 11 PM $ 0.0000776
-0.44%
$ 69,814 $ 2,163
Dec 18, 10 PM $ 0.0000778
-1.44%
$ 70,052 $ 2,394
Dec 18, 9 PM $ 0.0000786
+0.99%
$ 70,757 $ 2,269
Dec 18, 8 PM $ 0.0000779
-0.16%
$ 70,122 $ 2,475
Dec 18, 7 PM $ 0.0000782
-2.16%
$ 70,410 $ 2,518
Dec 18, 6 PM $ 0.0000807
-0.06%
$ 72,680 $ 2,781
Dec 18, 5 PM $ 0.0000808
-1.95%
$ 72,779 $ 2,771
Dec 18, 4 PM $ 0.0000818
-0.60%
$ 73,638 $ 3,025
Dec 18, 3 PM $ 0.0000825
+0.12%
$ 74,298 $ 3,103
Dec 18, 2 PM $ 0.000082
+2.45%
$ 73,848 $ 3,139
Dec 18, 1 PM $ 0.0000772
+1.63%
$ 69,506 $ 2,415
Dec 18, 12 PM $ 0.0000762
+0.43%
$ 68,557 $ 2,388
Dec 18, 11 AM $ 0.0000758
-2.40%
$ 68,121 $ 2,378
Dec 18, 10 AM $ 0.0000778
+0.29%
$ 69,991 $ 2,213
Dec 18, 9 AM $ 0.0000775
-1.77%
$ 69,749 $ 2,200
Dec 18, 8 AM $ 0.0000788
+0.08%
$ 70,968 $ 2,019
Dec 18, 7 AM $ 0.0000788
-2.14%
$ 70,966 $ 2,015
Dec 18, 6 AM $ 0.0000806
+0.17%
$ 72,531 $ 1,814
Dec 18, 5 AM $ 0.0000805
-3.07%
$ 72,433 $ 1,812
Dec 18, 4 AM $ 0.0000831
+0.02%
$ 74,773 $ 1,613
Dec 18, 3 AM $ 0.0000828
-2.74%
$ 74,544 $ 1,681
Dec 18, 2 AM $ 0.0000851
+0.28%
$ 76,602 $ 1,472
Dec 18, 1 AM $ 0.000085
-1.27%
$ 76,480 $ 1,467
Dec 18, 12 AM $ 0.0000859
-1.28%
$ 77,317 $ 1,251
Dec 17, 11 PM $ 0.0000871
-2.63%
$ 78,411 $ 1,265
Dec 17, 10 PM $ 0.0000891
+0.38%
$ 80,250 $ 1,110
Dec 17, 9 PM $ 0.0000888
-2.74%
$ 79,950 $ 1,104
Dec 17, 8 PM $ 0.0000917
+0.83%
$ 82,528 $ 868
Dec 17, 7 PM $ 0.0000906
-2.63%
$ 81,529 $ 856
Dec 17, 6 PM $ 0.0000934
-0.92%
$ 84,455 $ 601
Dec 17, 5 PM $ 0.0000937
-3.48%
$ 84,391 $ 621
Dec 17, 4 PM $ 0.000097
-3.23%
$ 87,361 $ 316
Dec 17, 3 PM $ 0.000101
+1.78%
$ 91,294 $ 305