FREGO Historical Data

FREGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000097
-3.23%
$ 87,361 $ 316
Dec 17, 3 PM $ 0.000101
+1.78%
$ 91,294 $ 305
Dec 17, 2 PM $ 0.0000986
-1.11%
$ 88,787 $ 256
Dec 17, 1 PM $ 0.000099
+0.06%
$ 89,082 $ 258
Dec 17, 12 PM $ 0.0000989
-0.26%
$ 89,069 $ 263
Dec 17, 11 AM $ 0.0000991
+0.90%
$ 89,201 $ 260
Dec 17, 10 AM $ 0.0000985
+0.17%
$ 88,635 $ 265
Dec 17, 9 AM $ 0.0000983
+0.06%
$ 88,520 $ 265
Dec 17, 8 AM $ 0.0000991
-0.21%
$ 89,182 $ 259
Dec 17, 7 AM $ 0.0000989
+0.06%
$ 89,033 $ 255
Dec 17, 6 AM $ 0.0000988
+0.53%
$ 88,975 $ 254
Dec 17, 5 AM $ 0.000099
+0.17%
$ 89,113 $ 255
Dec 17, 4 AM $ 0.0000991
+0.91%
$ 89,197 $ 250
Dec 17, 3 AM $ 0.0000984
+0.10%
$ 88,621 $ 168
Dec 17, 2 AM $ 0.0000981
-0.57%
$ 88,352 $ 169
Dec 17, 1 AM $ 0.0000983
+0.34%
$ 88,498 $ 167
Dec 17, 12 AM $ 0.0000984
-0.21%
$ 88,589 $ 163
Dec 16, 11 PM $ 0.0000987
-2.26%
$ 88,820 $ 166
Dec 16, 10 PM $ 0.000101
+0.07%
$ 90,684 $ 259
Dec 16, 9 PM $ 0.000101
+0.14%
$ 90,814 $ 1,124
Dec 16, 8 PM $ 0.0001
+0.26%
$ 90,363 $ 1,986
Dec 16, 7 PM $ 0.0001
-0.39%
$ 89,715 $ 1,975
Dec 16, 6 PM $ 0.0001
+0.70%
$ 90,364 $ 1,984
Dec 16, 5 PM $ 0.0000998
-0.41%
$ 89,828 $ 2,043
Dec 16, 4 PM $ 0.0001
+0.62%
$ 90,080 $ 2,061
Dec 16, 3 PM $ 0.0001
-0.50%
$ 90,036 $ 2,017
Dec 16, 2 PM $ 0.0001
+2.19%
$ 90,053 $ 2,063
Dec 16, 1 PM $ 0.0000979
-0.85%
$ 88,116 $ 2,080
Dec 16, 12 PM $ 0.0000987
-0.04%
$ 88,866 $ 2,193
Dec 16, 11 AM $ 0.0000985
-0.10%
$ 88,627 $ 2,205
Dec 16, 10 AM $ 0.0000983
-0.07%
$ 88,530 $ 2,242
Dec 16, 9 AM $ 0.0000986
+0.37%
$ 88,781 $ 2,382
Dec 16, 8 AM $ 0.0000986
+0.45%
$ 88,769 $ 2,380
Dec 16, 7 AM $ 0.0000982
-1.17%
$ 88,420 $ 2,750
Dec 16, 6 AM $ 0.0000992
+0.51%
$ 89,262 $ 2,817
Dec 16, 5 AM $ 0.0000986
+0.39%
$ 88,748 $ 2,798
Dec 16, 4 AM $ 0.0000981
-0.36%
$ 88,349 $ 2,788
Dec 16, 3 AM $ 0.0000983
+0.60%
$ 88,447 $ 2,782
Dec 15, 9 PM $ 0.000118
-0.15%
$ 105,869 $ 2,632
Dec 15, 8 PM $ 0.000118
-0.04%
$ 105,837 $ 2,620
Dec 15, 7 PM $ 0.000118
+0.07%
$ 106,272 $ 2,740
Dec 15, 6 PM $ 0.000117
-2.34%
$ 105,729 $ 2,712
Dec 15, 5 PM $ 0.000121
-0.62%
$ 108,745 $ 2,712
Dec 15, 4 PM $ 0.000121
-0.54%
$ 108,851 $ 2,718
Dec 15, 3 PM $ 0.000123
-1.08%
$ 110,319 $ 2,718
Dec 15, 2 PM $ 0.000125
-1.00%
$ 112,438 $ 2,753
Dec 15, 1 PM $ 0.000126
-2.58%
$ 114,116 $ 2,787
Dec 15, 12 PM $ 0.00013
+0.93%
$ 116,980 $ 2,704
Dec 15, 11 AM $ 0.000129
+0.93%
$ 115,937 $ 2,686
Dec 15, 10 AM $ 0.000128
+3.11%
$ 114,849 $ 2,632