FREGO Historical Data

FREGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000128
+3.11%
$ 114,849 $ 2,632
Dec 15, 9 AM $ 0.000124
+0.20%
$ 111,266 $ 2,344
Dec 15, 8 AM $ 0.000123
+2.79%
$ 111,175 $ 2,343
Dec 15, 7 AM $ 0.00012
+1.66%
$ 108,078 $ 1,804
Dec 15, 6 AM $ 0.000118
+0.26%
$ 106,114 $ 1,734
Dec 15, 5 AM $ 0.000117
-0.01%
$ 105,869 $ 1,732
Dec 15, 4 AM $ 0.000117
-0.16%
$ 105,356 $ 1,725
Dec 15, 3 AM $ 0.000117
-0.30%
$ 105,292 $ 1,726
Dec 15, 2 AM $ 0.000117
+3.63%
$ 105,736 $ 1,765
Dec 15, 1 AM $ 0.000113
+0.55%
$ 101,823 $ 1,680
Dec 14, 11 PM $ 0.0001
-0.01%
$ 90,011 $ 185
Dec 14, 10 PM $ 0.0001
-0.07%
$ 90,021 $ 188
Dec 14, 9 PM $ 0.0000999
-1.24%
$ 89,967 $ 190
Dec 14, 8 PM $ 0.000101
+0.17%
$ 91,072 $ 106
Dec 14, 7 PM $ 0.000101
+0.32%
$ 91,243 $ 106
Dec 14, 6 PM $ 0.000101
+0.21%
$ 91,119 $ 183
Dec 14, 5 PM $ 0.000101
-0.11%
$ 90,782 $ 315
Dec 14, 4 PM $ 0.000101
-0.20%
$ 91,244 $ 317
Dec 14, 3 PM $ 0.000101
-0.19%
$ 91,336 $ 2,135
Dec 14, 2 PM $ 0.000102
-2.36%
$ 91,437 $ 2,146
Dec 14, 1 PM $ 0.000104
-0.16%
$ 93,752 $ 2,129
Dec 14, 12 PM $ 0.000104
+0.04%
$ 93,923 $ 2,133
Dec 14, 11 AM $ 0.000104
-0.58%
$ 93,228 $ 2,130
Dec 14, 10 AM $ 0.000104
-0.19%
$ 94,052 $ 2,129
Dec 14, 9 AM $ 0.000105
-0.45%
$ 94,158 $ 2,155
Dec 14, 8 AM $ 0.000105
-0.05%
$ 94,732 $ 2,169
Dec 14, 7 AM $ 0.000105
-0.06%
$ 94,702 $ 2,162
Dec 14, 6 AM $ 0.000105
+0.23%
$ 94,673 $ 2,161
Dec 14, 5 AM $ 0.000105
+0.11%
$ 94,367 $ 2,152
Dec 14, 4 AM $ 0.000105
-0.23%
$ 94,526 $ 2,164
Dec 14, 3 AM $ 0.000105
+0.11%
$ 94,817 $ 2,161
Dec 14, 2 AM $ 0.000105
+0.11%
$ 94,763 $ 2,147
Dec 14, 1 AM $ 0.000105
-0.35%
$ 94,506 $ 2,147
Dec 14, 12 AM $ 0.000105
+0.27%
$ 94,931 $ 2,150
Dec 13, 11 PM $ 0.000105
+0.01%
$ 94,603 $ 2,141
Dec 13, 10 PM $ 0.000103
+0.44%
$ 93,049 $ 2,102
Dec 13, 9 PM $ 0.000103
+0.19%
$ 92,593 $ 2,091
Dec 13, 3 PM $ 0.0000861
+0.00%
$ 77,485 $ 77
Dec 13, 2 PM $ 0.000086
-0.08%
$ 77,383 $ 77
Dec 13, 1 PM $ 0.0000862
+0.24%
$ 77,558 $ 67
Dec 13, 12 PM $ 0.0000863
-0.12%
$ 77,727 $ 73
Dec 13, 11 AM $ 0.0000865
-0.20%
$ 77,907 $ 75
Dec 13, 10 AM $ 0.0000866
-1.60%
$ 77,966 $ 76
Dec 13, 9 AM $ 0.0000881
-0.14%
$ 79,282 $ 410
Dec 13, 8 AM $ 0.000088
+0.58%
$ 79,214 $ 414
Dec 13, 7 AM $ 0.0000875
+0.02%
$ 78,737 $ 420
Dec 13, 6 AM $ 0.0000874
+0.12%
$ 78,648 $ 419
Dec 13, 5 AM $ 0.0000872
-0.32%
$ 78,495 $ 441
Dec 13, 4 AM $ 0.0000875
-0.03%
$ 78,768 $ 441
Dec 13, 3 AM $ 0.0000875
+0.29%
$ 78,761 $ 441