Coinranking
FREGO Historical Data
FREGO
Page 6
| Date | | |
|---|---|---|
| Aug 2, 2025 | $ 0.000276 | -2.26% |
| Aug 1, 2025 | $ 0.000279 | -10.52% |
| Jul 31, 2025 | $ 0.000314 | +2.15% |
| Jul 30, 2025 | $ 0.000307 | +14.55% |
| Jul 29, 2025 | $ 0.000269 | -0.80% |
| Jul 28, 2025 | $ 0.000272 | +5.50% |
| Jul 27, 2025 | $ 0.000258 | +17.88% |
| Jul 26, 2025 | $ 0.000219 | +4.63% |
| Jul 25, 2025 | $ 0.000209 | -0.63% |
| Jul 24, 2025 | $ 0.000211 | -16.05% |
| Jul 23, 2025 | $ 0.000251 | +0.33% |
| Jul 22, 2025 | $ 0.000249 | -20.95% |
| Jul 21, 2025 | $ 0.000316 | +26.77% |
| Jul 20, 2025 | $ 0.000248 | +2.17% |
| Jul 19, 2025 | $ 0.000243 | -0.63% |
| Jul 18, 2025 | $ 0.000244 | -7.52% |
| Jul 17, 2025 | $ 0.000262 | -5.62% |
| Jul 16, 2025 | $ 0.000277 | -2.37% |
| Jul 15, 2025 | $ 0.000284 | +0.94% |
| Jul 14, 2025 | $ 0.000281 | -8.27% |
| Jul 13, 2025 | $ 0.000306 | -5.74% |
| Jul 12, 2025 | $ 0.000324 | -2.37% |
| Jul 11, 2025 | $ 0.00033 | -3.16% |
| Jul 10, 2025 | $ 0.000337 | +2.35% |
| Jul 9, 2025 | $ 0.00033 | +2.45% |
| Jul 8, 2025 | $ 0.000341 | -2.26% |
| Jul 7, 2025 | $ 0.000348 | -1.30% |
| Jul 6, 2025 | $ 0.000352 | -5.27% |
| Jul 5, 2025 | $ 0.000372 | -2.16% |
| Jul 4, 2025 | $ 0.000381 | -3.23% |
| Jul 3, 2025 | $ 0.000395 | +1.84% |
| Jul 2, 2025 | $ 0.000387 | +19.74% |
| Jul 1, 2025 | $ 0.000382 | -3.81% |
| Jun 30, 2025 | $ 0.000398 | -0.11% |
| Jun 29, 2025 | $ 0.000391 | -13.99% |
| Jun 28, 2025 | $ 0.000454 | -8.49% |
| Jun 27, 2025 | $ 0.000518 | +71.24% |
| Jun 26, 2025 | $ 0.000303 | -5.93% |
| Jun 25, 2025 | $ 0.000314 | -2.20% |
| Jun 24, 2025 | $ 0.000319 | -0.25% |
| Jun 23, 2025 | $ 0.000319 | +0.25% |
| Jun 22, 2025 | $ 0.000319 | -7.28% |
| Jun 21, 2025 | $ 0.000345 | -3.69% |
| Jun 20, 2025 | $ 0.000357 | -1.64% |
| Jun 19, 2025 | $ 0.000362 | -0.28% |
| Jun 18, 2025 | $ 0.000356 | -6.50% |
| Jun 17, 2025 | $ 0.000382 | -3.26% |
| Jun 16, 2025 | $ 0.000409 | +15.16% |
| Jun 15, 2025 | $ 0.00035 | +26.72% |
| Jun 14, 2025 | $ 0.000275 | +9.30% |