Coinranking
FREGO Historical Data
FREGO
Page 7
| Date | | |
|---|---|---|
| Jun 13, 2025 | $ 0.000251 | -2.80% |
| Jun 12, 2025 | $ 0.000264 | -12.60% |
| Jun 11, 2025 | $ 0.000302 | -17.55% |
| Jun 10, 2025 | $ 0.000374 | +35.91% |
| Jun 9, 2025 | $ 0.000138 | +40.09% |
| Jun 8, 2025 | $ 0.0000983 | +5.38% |
| Jun 7, 2025 | $ 0.0000933 | +3.19% |
| Jun 6, 2025 | $ 0.0000905 | +2.52% |
| Jun 5, 2025 | $ 0.0000884 | -3.34% |
| Jun 4, 2025 | $ 0.0000914 | +1.72% |
| Jun 3, 2025 | $ 0.0000899 | -4.52% |
| Jun 2, 2025 | $ 0.0000938 | -0.60% |
| Jun 1, 2025 | $ 0.0000944 | -2.24% |
| May 31, 2025 | $ 0.0000965 | -2.05% |
| May 30, 2025 | $ 0.0000987 | -3.03% |
| May 29, 2025 | $ 0.000102 | -2.09% |
| May 28, 2025 | $ 0.000104 | -6.34% |
| May 27, 2025 | $ 0.000111 | -0.55% |
| May 26, 2025 | $ 0.000112 | -2.67% |
| May 25, 2025 | $ 0.000114 | -10.66% |
| May 24, 2025 | $ 0.000128 | +0.42% |
| May 23, 2025 | $ 0.000128 | +14.20% |
| May 22, 2025 | $ 0.000112 | +4.87% |
| May 21, 2025 | $ 0.000106 | +0.21% |
| May 20, 2025 | $ 0.000106 | +2.82% |
| May 19, 2025 | $ 0.000103 | -5.69% |
| May 18, 2025 | $ 0.000109 | +1.09% |
| May 17, 2025 | $ 0.000108 | -2.69% |
| May 16, 2025 | $ 0.000111 | +0.11% |
| May 15, 2025 | $ 0.000111 | -4.48% |
| May 14, 2025 | $ 0.000116 | -11.31% |
| May 13, 2025 | $ 0.00013 | -0.79% |
| May 12, 2025 | $ 0.000131 | -7.61% |
| May 11, 2025 | $ 0.000143 | -3.08% |
| May 10, 2025 | $ 0.000145 | +2.12% |
| May 9, 2025 | $ 0.000143 | +9.83% |
| May 8, 2025 | $ 0.000128 | +1.63% |
| May 7, 2025 | $ 0.000128 | +1.44% |
| May 6, 2025 | $ 0.000124 | -15.85% |
| May 5, 2025 | $ 0.000149 | -12.56% |
| May 4, 2025 | $ 0.000172 | -2.22% |
| May 3, 2025 | $ 0.000177 | -19.78% |
| May 2, 2025 | $ 0.00022 | -0.53% |
| May 1, 2025 | $ 0.00022 | +2.03% |
| Apr 30, 2025 | $ 0.000216 | -1.30% |
| Apr 29, 2025 | $ 0.000223 | -1.63% |
| Apr 28, 2025 | $ 0.000226 | -0.44% |
| Apr 21, 2025 | $ 0.000126 | +0.00% |
| Apr 14, 2025 | $ 0.000128 | +0.00% |
| Apr 7, 2025 | $ 0.000132 | +0.00% |