FREGO Historical Data

FREGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000875
-0.03%
$ 78,768 $ 441
Dec 13, 3 AM $ 0.0000875
+0.29%
$ 78,761 $ 441
Dec 13, 2 AM $ 0.0000875
+0.16%
$ 78,733 $ 441
Dec 13, 1 AM $ 0.0000871
-0.18%
$ 78,400 $ 441
Dec 13, 12 AM $ 0.0000873
+0.13%
$ 78,602 $ 449
Dec 12, 11 PM $ 0.0000872
-0.04%
$ 78,799 $ 811
Dec 12, 10 PM $ 0.0000873
+0.62%
$ 78,601 $ 809
Dec 12, 9 PM $ 0.0000868
+0.07%
$ 78,156 $ 803
Dec 12, 8 PM $ 0.0000866
+0.27%
$ 77,990 $ 807
Dec 12, 7 PM $ 0.0000863
-1.50%
$ 77,651 $ 816
Dec 12, 6 PM $ 0.0000873
+0.53%
$ 78,558 $ 1,528
Dec 12, 5 PM $ 0.0000866
-0.11%
$ 78,180 $ 1,838
Dec 12, 4 PM $ 0.0000867
-1.53%
$ 78,080 $ 2,182
Dec 12, 3 PM $ 0.0000884
-0.95%
$ 79,589 $ 2,526
Dec 12, 2 PM $ 0.0000896
+0.06%
$ 80,774 $ 2,545
Dec 12, 1 PM $ 0.0000898
-0.09%
$ 80,839 $ 2,701
Dec 12, 12 PM $ 0.0000896
-0.36%
$ 80,666 $ 2,692
Dec 12, 11 AM $ 0.0000898
-0.13%
$ 80,800 $ 2,698
Dec 12, 10 AM $ 0.0000895
-4.63%
$ 80,584 $ 2,692
Dec 12, 9 AM $ 0.0000937
-0.32%
$ 84,334 $ 2,437
Dec 12, 8 AM $ 0.0000939
-0.86%
$ 84,572 $ 3,040
Dec 12, 7 AM $ 0.000095
+0.19%
$ 85,479 $ 3,047
Dec 12, 6 AM $ 0.0000947
+0.60%
$ 85,274 $ 3,047
Dec 12, 5 AM $ 0.0000937
+0.43%
$ 84,345 $ 2,978
Dec 12, 4 AM $ 0.0000933
-0.19%
$ 83,956 $ 2,977
Dec 12, 3 AM $ 0.0000934
-0.09%
$ 84,066 $ 2,975
Dec 12, 2 AM $ 0.0000933
+0.20%
$ 84,127 $ 3,002
Dec 12, 1 AM $ 0.0000933
+0.58%
$ 83,857 $ 3,008
Dec 12, 12 AM $ 0.0000928
-1.23%
$ 83,505 $ 3,008
Dec 11, 11 PM $ 0.0000941
+0.64%
$ 84,567 $ 2,660
Dec 11, 10 PM $ 0.000094
-0.52%
$ 84,981 $ 2,673
Dec 11, 9 PM $ 0.0000946
+0.20%
$ 85,146 $ 2,689
Dec 11, 8 PM $ 0.0000945
+0.43%
$ 85,061 $ 2,699
Dec 11, 7 PM $ 0.0000945
-2.55%
$ 87,668 $ 2,794
Dec 11, 6 PM $ 0.0000953
+1.11%
$ 85,772 $ 2,365
Dec 11, 5 PM $ 0.0000942
-2.56%
$ 84,795 $ 1,802
Dec 11, 4 PM $ 0.0000965
-1.81%
$ 86,916 $ 1,433
Dec 11, 3 PM $ 0.0000983
-0.39%
$ 88,521 $ 1,405
Dec 11, 2 PM $ 0.0000991
-0.16%
$ 89,230 $ 1,765
Dec 11, 1 PM $ 0.000104
-0.05%
$ 93,445 $ 1,851
Dec 11, 12 PM $ 0.000104
+0.45%
$ 93,655 $ 1,676
Dec 11, 11 AM $ 0.000104
+0.35%
$ 93,409 $ 1,669
Dec 11, 10 AM $ 0.000103
-0.17%
$ 93,130 $ 1,665
Dec 11, 9 AM $ 0.000104
-4.83%
$ 93,475 $ 1,678
Dec 11, 8 AM $ 0.000109
-0.37%
$ 97,861 $ 1,080
Dec 11, 7 AM $ 0.000109
-0.06%
$ 98,157 $ 1,086
Dec 11, 6 AM $ 0.000109
-0.02%
$ 98,380 $ 1,086
Dec 11, 5 AM $ 0.000109
-0.06%
$ 98,135 $ 1,084
Dec 11, 4 AM $ 0.000108
+0.42%
$ 97,600 $ 1,077
Dec 11, 3 AM $ 0.000108
-0.91%
$ 97,043 $ 1,083