FREGO Historical Data

FREGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000108
-0.91%
$ 97,043 $ 1,083
Dec 11, 2 AM $ 0.000109
-1.16%
$ 98,144 $ 1,078
Dec 11, 1 AM $ 0.000111
-0.43%
$ 99,587 $ 1,273
Dec 11, 12 AM $ 0.000111
-1.41%
$ 100,265 $ 1,282
Dec 10, 11 PM $ 0.000113
-0.61%
$ 101,841 $ 1,273
Dec 10, 10 PM $ 0.000114
-0.08%
$ 102,404 $ 1,358
Dec 10, 9 PM $ 0.000114
-0.33%
$ 102,476 $ 1,371
Dec 10, 8 PM $ 0.000114
+1.32%
$ 102,855 $ 1,367
Dec 10, 7 PM $ 0.000113
+0.37%
$ 101,337 $ 1,324
Dec 10, 6 PM $ 0.000112
-0.93%
$ 101,243 $ 1,321
Dec 10, 5 PM $ 0.000115
+0.44%
$ 103,903 $ 1,776
Dec 10, 4 PM $ 0.000115
-0.10%
$ 103,283 $ 1,701
Dec 10, 3 PM $ 0.000118
-0.20%
$ 106,658 $ 1,815
Dec 10, 2 PM $ 0.000121
-0.54%
$ 108,682 $ 1,525
Dec 10, 1 PM $ 0.000121
+0.14%
$ 109,356 $ 1,102
Dec 10, 12 PM $ 0.000121
-0.18%
$ 108,698 $ 1,205
Dec 10, 11 AM $ 0.00012
-0.37%
$ 108,546 $ 1,202
Dec 10, 10 AM $ 0.000121
-1.31%
$ 108,816 $ 1,215
Dec 10, 9 AM $ 0.000122
-0.15%
$ 109,685 $ 1,242
Dec 10, 8 AM $ 0.000123
+0.33%
$ 110,787 $ 1,234
Dec 10, 7 AM $ 0.000123
-0.33%
$ 110,334 $ 1,232
Dec 10, 6 AM $ 0.000123
+0.00%
$ 110,594 $ 1,237
Dec 10, 5 AM $ 0.000123
-0.19%
$ 110,287 $ 1,233
Dec 10, 4 AM $ 0.000123
-0.16%
$ 110,999 $ 1,236
Dec 10, 3 AM $ 0.000123
+0.53%
$ 111,154 $ 1,229
Dec 10, 2 AM $ 0.000123
-0.17%
$ 110,634 $ 1,228
Dec 10, 1 AM $ 0.000125
+0.51%
$ 112,821 $ 1,342
Dec 10, 12 AM $ 0.000125
-0.18%
$ 112,588 $ 1,116
Dec 9, 11 PM $ 0.000126
-2.31%
$ 113,237 $ 1,123
Dec 9, 10 PM $ 0.000129
+1.09%
$ 115,757 $ 1,135
Dec 9, 9 PM $ 0.000129
-0.65%
$ 115,696 $ 1,139
Dec 9, 8 PM $ 0.000129
-0.82%
$ 116,189 $ 1,227
Dec 9, 7 PM $ 0.00013
-0.12%
$ 116,809 $ 1,229
Dec 9, 6 PM $ 0.00013
-5.00%
$ 117,064 $ 1,426
Dec 9, 5 PM $ 0.000137
-0.91%
$ 123,636 $ 1,023
Dec 9, 4 PM $ 0.000138
+3.16%
$ 124,024 $ 910
Dec 9, 3 PM $ 0.000132
+2.62%
$ 117,176 $ 800
Dec 9, 2 PM $ 0.00013
-0.24%
$ 117,282 $ 3,720
Dec 9, 1 PM $ 0.00013
-1.12%
$ 117,282 $ 3,733
Dec 9, 12 PM $ 0.000132
+0.11%
$ 118,527 $ 3,643
Dec 9, 11 AM $ 0.000131
+0.13%
$ 118,357 $ 3,695
Dec 9, 10 AM $ 0.000131
-0.36%
$ 118,000 $ 3,686
Dec 9, 9 AM $ 0.000132
-0.51%
$ 118,409 $ 3,674
Dec 9, 8 AM $ 0.000132
-0.04%
$ 118,674 $ 3,707
Dec 9, 7 AM $ 0.000132
+0.29%
$ 118,787 $ 3,720
Dec 9, 6 AM $ 0.000131
+0.16%
$ 118,244 $ 3,708
Dec 9, 5 AM $ 0.000132
+0.30%
$ 118,811 $ 3,725
Dec 9, 4 AM $ 0.000132
-1.00%
$ 118,981 $ 3,738
Dec 9, 3 AM $ 0.000133
+0.44%
$ 119,910 $ 3,762
Dec 9, 2 AM $ 0.000133
-1.82%
$ 119,606 $ 3,849