DOGER Historical Data

DOGER
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000166
+0.00%
$ -- $ 35
Jun 23 $ 0.0000105
-0.01%
$ -- $ 0.00001
May 12 $ 0.0000134
+0.00%
$ -- $ 80
May 5 $ 0.0000117
+0.00%
$ -- $ 66
Apr 28 $ 0.000012
-1.07%
$ -- $ 192
Apr 21 $ 0.0000122
+0.59%
$ 12,184 $ 454
Apr 14 $ 0.0000122
+5.54%
$ 11,848 $ 183
Apr 7 $ 0.0000102
-32.12%
$ -- $ 357
Mar 31 $ 0.000011
+10.00%
$ -- $ 21,200
Mar 24 $ 0.0000251
+0.00%
$ -- $ 41
Mar 17 $ 0.000021
+0.00%
$ -- $ 48
Mar 10 $ 0.000022
-50.00%
$ -- $ 177
Mar 3 $ 0.0000268
+0.00%
$ 44,000 $ 360
Feb 24 $ 0.000024
-21.35%
$ -- $ 807
Feb 17 $ 0.000028
-18.61%
$ -- $ 2,878
Feb 10 $ 0.0000379
-14.68%
$ 34,353 $ 17,304
Feb 3 $ 0.0000456
-64.63%
$ 41,977 $ 31,115
Jan 27 $ 0.000128
-64.73%
$ 128,237 $ 199,390
Jan 20 $ 0.00121
-93.50%
$ 367,780 $ 12.73 million
Download