Coinranking
DATx Historical Data
DATX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2024 | $0.0₆687 | -2.38% | ||
| Jan 30, 2024 | $0.0₆703 | +62.55% | ||
| Jan 29, 2024 | $0.0₆433 | -4.82% | ||
| Jan 27, 2024 | $0.0₆835 | -0.22% | ||
| Jan 26, 2024 | $0.0₆837 | +25.87% | ||
| Jan 25, 2024 | $0.0₆666 | +1.01% | ||
| Jan 23, 2024 | $0.0₆704 | +1.44% | ||
| Jan 22, 2024 | $0.0₆694 | -4.89% | ||
| Jan 18, 2024 | $0.0₆758 | -0.17% | ||
| Jan 17, 2024 | $0.0₆759 | -0.64% | ||
| Jan 16, 2024 | $0.0₆768 | +1.91% | ||
| Jan 15, 2024 | $0.0₆754 | +49.68% | ||
| Jan 9, 2024 | $0.0₆454 | -2.54% | ||
| Jan 8, 2024 | $0.0₆466 | -0.91% | ||
| Jan 5, 2024 | $0.0₆674 | -1.01% | ||
| Jan 4, 2024 | $0.0₆681 | -0.70% | ||
| Jan 3, 2024 | $0.0₆864 | -4.30% | ||
| Jan 2, 2024 | $0.0₆902 | -0.85% | ||
| Dec 27, 2023 | $0.0₆864 | +1.24% | ||
| Dec 26, 2023 | $0.0₆853 | -2.48% | ||
| Dec 25, 2023 | $0.0₆875 | -0.08% | ||
| Dec 18, 2023 | $0.0₆833 | +0.41% | ||
| Dec 17, 2023 | $0.0₆83 | -0.67% | ||
| Dec 13, 2023 | $0.0₆819 | -1.42% | ||
| Dec 12, 2023 | $0.0₆831 | +0.55% | ||
| Dec 11, 2023 | $0.0₆826 | -1.25% | ||
| Dec 4, 2023 | $0.0₆668 | +1.48% | ||
| Dec 3, 2023 | $0.0₆658 | -0.51% | ||
| Nov 30, 2023 | $0.0₆755 | -0.31% | ||
| Nov 29, 2023 | $0.0₆757 | -0.11% | ||
| Nov 27, 2023 | $0.0₆404 | +7.79% | ||
| Nov 26, 2023 | $0.0₆375 | -40.12% | ||
| Nov 25, 2023 | $0.0₆625 | -0.12% | ||
| Nov 24, 2023 | $0.0₆83 | -0.13% | ||
| Nov 21, 2023 | $0.0₆588 | -3.02% | ||
| Nov 20, 2023 | $0.0₆607 | +0.03% | ||
| Nov 12, 2023 | $0.0₆821 | -0.08% | ||
| Nov 11, 2023 | $0.0₆821 | -1.15% | ||
| Nov 9, 2023 | $0.0₆363 | +1.86% | ||
| Nov 8, 2023 | $0.0₆357 | +0.01% | ||
| Nov 6, 2023 | $0.0₆575 | +0.41% | ||
| Nov 5, 2023 | $0.0₆573 | +0.65% | ||
| Nov 3, 2023 | $0.0₆694 | -1.19% | ||
| Nov 2, 2023 | $0.0₆702 | -0.85% | ||
| Oct 25, 2023 | $0.0₆717 | +0.46% | ||
| Oct 24, 2023 | $0.0₆714 | +0.17% | ||
| Oct 15, 2023 | $0.0₆541 | +0.25% | ||
| Oct 14, 2023 | $0.0₆54 | +0.28% | ||
| Oct 9, 2023 | $0.0₆648 | -0.07% | ||
| Oct 8, 2023 | $0.0₆648 | -0.18% | ||