Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.000013
-15.92%
$18,146 $50
Aug 3, 2022 $0.0000155
+12.49%
$21,592 $181
Aug 2, 2022 $0.0000138
-0.61%
$19,185 $0
Aug 1, 2022 $0.0000139
+14.81%
$19,350 $55
Jul 31, 2022 $0.0000121
-10.12%
$16,874 $1,586
Jul 30, 2022 $0.0000135
-3.15%
$18,789 $52
Jul 29, 2022 $0.0000139
+10.54%
$19,402 $6,588
Jul 28, 2022 $0.0000126
+12.73%
$17,549 $132
Jul 27, 2022 $0.0000112
+13.45%
$15,578 $337
Jul 26, 2022 $0.0₅984
+19.46%
$13,694 $407
Jul 25, 2022 $0.0₅824
-23.53%
$11,467 $259
Jul 24, 2022 $0.0000108
-25.66%
$14,999 $1,464
Jul 23, 2022 $0.0000145
-8.59%
$20,148 $10,950
Jul 22, 2022 $0.0000158
-2.87%
$22,041 $369
Jul 21, 2022 $0.0000163
+2.57%
$22,715 $122
Jul 20, 2022 $0.0000159
-3.65%
$22,161 $250
Jul 19, 2022 $0.0000165
+12.18%
$23,011 $369
Jul 18, 2022 $0.0000149
+4.81%
$20,662 $260
Jul 17, 2022 $0.0000142
-13.82%
$19,710 $220
Jul 16, 2022 $0.0000167
+40.27%
$23,210 $9,091
Jul 15, 2022 $0.000013
+12.64%
$18,097 $4,437
Jul 14, 2022 $0.0000115
-31.62%
$16,068 $2,904
Jul 13, 2022 $0.0000169
+14.02%
$23,480 $265
Jul 12, 2022 $0.0000148
+54.29%
$20,560 $358
Jul 11, 2022 $0.0₅957
+9.37%
$13,321 $2,798
Jul 10, 2022 $0.0₅876
+1.22%
$12,193 $306
Jul 9, 2022 $0.0₅866
-37.60%
$12,048 $153
Jul 8, 2022 $0.0000139
+21.94%
$19,343 $4,370
Jul 7, 2022 $0.0000114
-9.46%
$15,885 $553
Jul 6, 2022 $0.0000126
+45.69%
$17,544 $137
Jul 5, 2022 $0.0₅866
+6.77%
$12,045 $967
Jul 4, 2022 $0.0₅812
-23.49%
$11,299 $64
Jul 3, 2022 $0.0000106
+57.51%
$14,769 $4
Jul 2, 2022 $0.0₅674
-17.24%
$9,375 $0.001
Jul 1, 2022 $0.0₅814
-22.49%
$11,330 $51
Jun 30, 2022 $0.0000105
+13.49%
$14,658 $59
Jun 29, 2022 $0.0₅928
+77.23%
$12,908 $54
Jun 28, 2022 $0.0₅523
-37.70%
$7,282 $654
Jun 27, 2022 $0.0₅84
-17.40%
$11,690 $269
Jun 26, 2022 $0.0000102
-0.17%
$14,153 $216
Jun 25, 2022 $0.0000102
+10.14%
$14,178 $1,403
Jun 24, 2022 $0.0₅925
-18.15%
$12,873 $5,057
Jun 23, 2022 $0.000011
+23.87%
$15,317 $2,939
Jun 22, 2022 $0.0₅889
-31.18%
$12,366 $162
Jun 21, 2022 $0.0000129
+42.28%
$17,969 $79
Jun 20, 2022 $0.0₅908
-21.06%
$12,629 $1,176
Jun 19, 2022 $0.0000115
+12.55%
$15,999 $1,176
Jun 18, 2022 $0.0000103
+8.56%
$14,265 $5
Jun 17, 2022 $0.0₅945
-2.42%
$13,142 $812
Jun 16, 2022 $0.0₅968
-2.12%
$13,469 $107