Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0₅989
-11.24%
$13,760 $366
Jun 14, 2022 $0.0000111
-5.16%
$15,502 $390
Jun 13, 2022 $0.0000118
-8.38%
$16,351 $330
Jun 12, 2022 $0.0000128
-4.46%
$17,846 $140
Jun 11, 2022 $0.0000134
-3.07%
$18,680 $3,030
Jun 10, 2022 $0.0000139
-12.71%
$19,271 $3,811
Jun 9, 2022 $0.0000159
-0.20%
$22,077 $505
Jun 8, 2022 $0.0000159
-7.22%
$22,121 $1,293
Jun 7, 2022 $0.0000171
+6.37%
$23,842 $3,407
Jun 6, 2022 $0.0000163
-12.01%
$22,611 $6,922
Jun 5, 2022 $0.0000185
-10.31%
$25,697 $13,186
Jun 4, 2022 $0.0000206
-1.37%
$28,650 $18,338
Jun 3, 2022 $0.0000209
+5.19%
$29,048 $19,360
Jun 2, 2022 $0.0000198
-4.44%
$27,615 $22,439
Jun 1, 2022 $0.0000208
+3.62%
$28,896 $10,250
May 31, 2022 $0.00002
-14.86%
$27,887 $7,599
May 30, 2022 $0.0000235
+18.62%
$32,671 $2,668
May 29, 2022 $0.0000201
+9.50%
$27,974 $14,618
May 28, 2022 $0.0000184
+14.08%
$25,548 $31,010
May 27, 2022 $0.0000153
-4.16%
$21,234 $26,257
May 26, 2022 $0.0000159
-4.54%
$22,156 $28,093
May 25, 2022 $0.0000167
+4.92%
$23,211 $25,107
May 24, 2022 $0.0000145
-6.47%
$20,106 $24,630
May 23, 2022 $0.0000155
+7.60%
$21,496 $22,229
May 22, 2022 $0.0000144
+55.58%
$19,978 $12,727
May 21, 2022 $0.0₅923
+39.21%
$12,841 $36,844
May 20, 2022 $0.0₅836
-17.29%
$11,632 $15,051
May 19, 2022 $0.0000101
+24.20%
$14,064 $3,186
May 18, 2022 $0.0₅814
+3.29%
$11,323 $1,342
May 17, 2022 $0.0₅788
-11.38%
$10,963 $1,492
May 16, 2022 $0.0₅889
+4.72%
$12,372 $1,409
May 15, 2022 $0.0₅849
+6.74%
$11,814 $1,593
May 14, 2022 $0.0₅896
-4.09%
$12,465 $1,285
May 13, 2022 $0.0₅935
+0.32%
$13,004 $792
May 12, 2022 $0.0₅932
-1.78%
$12,967 $1,118
May 11, 2022 $0.0₅949
-28.03%
$13,201 $4,241
May 10, 2022 $0.0000134
-1.19%
$18,620 $7,324
May 9, 2022 $0.0000135
-48.09%
$18,845 $11,877
May 8, 2022 $0.0000261
-15.44%
$36,303 $19,111
May 7, 2022 $0.0000292
+63.59%
$40,609 $14,900
May 6, 2022 $0.0000178
+3.27%
$24,824 $9,013
May 5, 2022 $0.0000173
-16.80%
$24,039 $12,581
May 4, 2022 $0.0000208
+11.71%
$28,894 $10,416
May 3, 2022 $0.0000186
+5.54%
$25,866 $10,094
May 2, 2022 $0.0000198
+5.27%
$27,567 $8,092
May 1, 2022 $0.0000182
+4.24%
$25,298 $6,899
Apr 30, 2022 $0.0000174
-24.75%
$24,270 $6,735
Apr 29, 2022 $0.0000232
+45.47%
$32,263 $2,203
Apr 28, 2022 $0.0000159
+1.74%
$22,175 $288
Apr 27, 2022 $0.0000157
-33.41%
$21,791 $5,208