DATx Historical Data

DATX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0₅989
-11.24%
$ 13,760 $ 366
Jun 14, 2022 $ 0.0000111
-5.16%
$ 15,502 $ 390
Jun 13, 2022 $ 0.0000118
-8.38%
$ 16,351 $ 330
Jun 12, 2022 $ 0.0000128
-4.46%
$ 17,846 $ 140
Jun 11, 2022 $ 0.0000134
-3.07%
$ 18,680 $ 3,030
Jun 10, 2022 $ 0.0000139
-12.71%
$ 19,271 $ 3,811
Jun 9, 2022 $ 0.0000159
-0.20%
$ 22,077 $ 505
Jun 8, 2022 $ 0.0000159
-7.22%
$ 22,121 $ 1,293
Jun 7, 2022 $ 0.0000171
+6.37%
$ 23,842 $ 3,407
Jun 6, 2022 $ 0.0000163
-12.01%
$ 22,611 $ 6,922
Jun 5, 2022 $ 0.0000185
-10.31%
$ 25,697 $ 13,186
Jun 4, 2022 $ 0.0000206
-1.37%
$ 28,650 $ 18,338
Jun 3, 2022 $ 0.0000209
+5.19%
$ 29,048 $ 19,360
Jun 2, 2022 $ 0.0000198
-4.44%
$ 27,615 $ 22,439
Jun 1, 2022 $ 0.0000208
+3.62%
$ 28,896 $ 10,250
May 31, 2022 $ 0.00002
-14.86%
$ 27,887 $ 7,599
May 30, 2022 $ 0.0000235
+18.62%
$ 32,671 $ 2,668
May 29, 2022 $ 0.0000201
+9.50%
$ 27,974 $ 14,618
May 28, 2022 $ 0.0000184
+14.08%
$ 25,548 $ 31,010
May 27, 2022 $ 0.0000153
-4.16%
$ 21,234 $ 26,257
May 26, 2022 $ 0.0000159
-4.54%
$ 22,156 $ 28,093
May 25, 2022 $ 0.0000167
+4.92%
$ 23,211 $ 25,107
May 24, 2022 $ 0.0000145
-6.47%
$ 20,106 $ 24,630
May 23, 2022 $ 0.0000155
+7.60%
$ 21,496 $ 22,229
May 22, 2022 $ 0.0000144
+55.58%
$ 19,978 $ 12,727
May 21, 2022 $ 0.0₅923
+39.21%
$ 12,841 $ 36,844
May 20, 2022 $ 0.0₅836
-17.29%
$ 11,632 $ 15,051
May 19, 2022 $ 0.0000101
+24.20%
$ 14,064 $ 3,186
May 18, 2022 $ 0.0₅814
+3.29%
$ 11,323 $ 1,342
May 17, 2022 $ 0.0₅788
-11.38%
$ 10,963 $ 1,492
May 16, 2022 $ 0.0₅889
+4.72%
$ 12,372 $ 1,409
May 15, 2022 $ 0.0₅849
+6.74%
$ 11,814 $ 1,593
May 14, 2022 $ 0.0₅896
-4.09%
$ 12,465 $ 1,285
May 13, 2022 $ 0.0₅935
+0.32%
$ 13,004 $ 792
May 12, 2022 $ 0.0₅932
-1.78%
$ 12,967 $ 1,118
May 11, 2022 $ 0.0₅949
-28.03%
$ 13,201 $ 4,241
May 10, 2022 $ 0.0000134
-1.19%
$ 18,620 $ 7,324
May 9, 2022 $ 0.0000135
-48.09%
$ 18,845 $ 11,877
May 8, 2022 $ 0.0000261
-15.44%
$ 36,303 $ 19,111
May 7, 2022 $ 0.0000292
+63.59%
$ 40,609 $ 14,900
May 6, 2022 $ 0.0000178
+3.27%
$ 24,824 $ 9,013
May 5, 2022 $ 0.0000173
-16.80%
$ 24,039 $ 12,581
May 4, 2022 $ 0.0000208
+11.71%
$ 28,894 $ 10,416
May 3, 2022 $ 0.0000186
+5.54%
$ 25,866 $ 10,094
May 2, 2022 $ 0.0000198
+5.27%
$ 27,567 $ 8,092
May 1, 2022 $ 0.0000182
+4.24%
$ 25,298 $ 6,899
Apr 30, 2022 $ 0.0000174
-24.75%
$ 24,270 $ 6,735
Apr 29, 2022 $ 0.0000232
+45.47%
$ 32,263 $ 2,203
Apr 28, 2022 $ 0.0000159
+1.74%
$ 22,175 $ 288
Apr 27, 2022 $ 0.0000157
-33.41%
$ 21,791 $ 5,208