Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0000608
+3.26%
$84,533 $41,554
Mar 6, 2022 $0.0000588
-3.55%
$81,787 $9,061
Mar 5, 2022 $0.0000606
-0.18%
$84,285 $47,044
Mar 4, 2022 $0.0000607
-5.38%
$84,433 $89,957
Mar 3, 2022 $0.0000638
-0.78%
$88,748 $77,537
Mar 2, 2022 $0.0000644
-1.40%
$89,654 $67,291
Mar 1, 2022 $0.0000655
+3.71%
$91,083 $53,342
Feb 28, 2022 $0.0000632
+18.04%
$87,913 $6,680
Feb 27, 2022 $0.0000535
-9.37%
$74,479 $10,756
Feb 26, 2022 $0.0000591
-1.49%
$82,171 $7,529
Feb 25, 2022 $0.00006
-0.23%
$83,427 $7,500
Feb 24, 2022 $0.0000604
+3.65%
$84,014 $31,348
Feb 23, 2022 $0.0000589
-13.68%
$81,895 $40,864
Feb 22, 2022 $0.0000682
+7.28%
$94,870 $21,877
Feb 21, 2022 $0.0000636
-5.81%
$88,425 $14,903
Feb 20, 2022 $0.0000678
+5.41%
$94,288 $28,953
Feb 19, 2022 $0.0000633
+3.60%
$88,107 $19,285
Feb 18, 2022 $0.0000615
-2.43%
$85,559 $13,522
Feb 17, 2022 $0.0000632
-9.93%
$87,971 $14,534
Feb 16, 2022 $0.0000707
-2.04%
$98,405 $13,527
Feb 15, 2022 $0.0000724
+3.40%
$100,774 $30,285
Feb 14, 2022 $0.0000701
-12.15%
$97,478 $27,853
Feb 13, 2022 $0.0000798
+3.96%
$110,973 $38,731
Feb 12, 2022 $0.0000767
+1.07%
$106,751 $30,236
Feb 11, 2022 $0.0000759
-19.26%
$105,604 $119,464
Feb 10, 2022 $0.000094
-19.07%
$130,776 $100,865
Feb 9, 2022 $0.000115
+4.26%
$159,908 $55,942
Feb 8, 2022 $0.00011
-1.89%
$153,391 $8,496
Feb 7, 2022 $0.000112
-2.21%
$156,345 $71,751
Feb 6, 2022 $0.000115
+3.49%
$159,886 $27,138
Feb 5, 2022 $0.000114
-2.67%
$158,093 $26,750
Feb 4, 2022 $0.000117
+12.79%
$162,420 $23,952
Feb 3, 2022 $0.000103
+1.33%
$143,500 $29,922
Feb 2, 2022 $0.000101
-9.08%
$140,629 $98,632
Feb 1, 2022 $0.000111
+1.39%
$154,748 $10,470
Jan 31, 2022 $0.00011
-3.70%
$152,439 $27,014
Jan 30, 2022 $0.000114
+1.39%
$158,248 $89,768
Jan 29, 2022 $0.000112
+9.82%
$155,924 $65,168
Jan 28, 2022 $0.000102
+4.69%
$142,000 $36,830
Jan 27, 2022 $0.0000974
-5.78%
$135,507 $53,597
Jan 26, 2022 $0.000103
-1.84%
$143,771 $16,518
Jan 25, 2022 $0.000105
+6.24%
$146,539 $17,107
Jan 24, 2022 $0.000102
+1.70%
$141,688 $18,729
Jan 23, 2022 $0.0001
-0.55%
$139,332 $16,786
Jan 22, 2022 $0.000101
-13.65%
$140,009 $23,161
Jan 21, 2022 $0.000116
-11.86%
$162,010 $28,124
Jan 20, 2022 $0.000132
-4.16%
$183,952 $13,488
Jan 19, 2022 $0.000138
-4.88%
$191,930 $7,194
Jan 18, 2022 $0.000145
-5.34%
$201,797 $5,985
Jan 17, 2022 $0.00015
-5.74%
$208,285 $27,117