DATx Historical Data

DATX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0000235
-25.83%
$ 32,731 $ 9,350
Apr 25, 2022 $ 0.0000317
+8.22%
$ 44,133 $ 3,414
Apr 24, 2022 $ 0.0000293
-2.50%
$ 40,790 $ 1,296
Apr 23, 2022 $ 0.0000301
+3.34%
$ 41,843 $ 4,554
Apr 22, 2022 $ 0.0000291
-7.10%
$ 40,491 $ 12,543
Apr 21, 2022 $ 0.0000313
-1.69%
$ 43,587 $ 1,000
Apr 20, 2022 $ 0.0000319
+5.17%
$ 44,337 $ 2,185
Apr 19, 2022 $ 0.0000303
-7.57%
$ 42,157 $ 3,488
Apr 18, 2022 $ 0.0000328
+4.53%
$ 45,610 $ 3,602
Apr 17, 2022 $ 0.0000314
+9.50%
$ 43,634 $ 5,567
Apr 16, 2022 $ 0.0000286
-10.66%
$ 39,848 $ 354
Apr 15, 2022 $ 0.0000321
+0.91%
$ 44,601 $ 2,651
Apr 14, 2022 $ 0.0000318
-1.26%
$ 44,191 $ 8,212
Apr 13, 2022 $ 0.0000322
+11.50%
$ 44,751 $ 2,047
Apr 12, 2022 $ 0.0000289
-7.20%
$ 40,155 $ 3,300
Apr 11, 2022 $ 0.0000311
-9.85%
$ 43,270 $ 11,477
Apr 10, 2022 $ 0.0000345
+8.42%
$ 48,040 $ 1,673
Apr 9, 2022 $ 0.0000318
-4.11%
$ 44,299 $ 3,010
Apr 8, 2022 $ 0.0000332
+5.45%
$ 46,184 $ 1,379
Apr 7, 2022 $ 0.0000315
-8.05%
$ 43,834 $ 5,296
Apr 6, 2022 $ 0.0000343
+5.91%
$ 47,722 $ 15,490
Apr 5, 2022 $ 0.0000324
-1.67%
$ 45,075 $ 14,960
Apr 4, 2022 $ 0.0000329
-0.49%
$ 45,832 $ 7,731
Apr 3, 2022 $ 0.0000331
-18.27%
$ 46,037 $ 10,966
Apr 2, 2022 $ 0.0000405
+0.71%
$ 56,352 $ 24,565
Apr 1, 2022 $ 0.0000402
-28.41%
$ 55,959 $ 49,807
Mar 31, 2022 $ 0.0000561
+29.76%
$ 78,102 $ 66,756
Mar 30, 2022 $ 0.0000433
+3.73%
$ 60,202 $ 4,391
Mar 29, 2022 $ 0.0000437
+4.71%
$ 60,739 $ 11,417
Mar 28, 2022 $ 0.0000417
-14.57%
$ 58,025 $ 35,966
Mar 27, 2022 $ 0.0000488
-18.15%
$ 67,916 $ 5,281
Mar 26, 2022 $ 0.0000596
-1.44%
$ 82,987 $ 25,843
Mar 25, 2022 $ 0.0000605
+5.55%
$ 84,215 $ 16,295
Mar 24, 2022 $ 0.0000573
-8.10%
$ 79,752 $ 50,704
Mar 23, 2022 $ 0.0000624
-0.19%
$ 86,769 $ 72,534
Mar 22, 2022 $ 0.0000625
-5.15%
$ 86,942 $ 5,326
Mar 21, 2022 $ 0.0000659
-9.25%
$ 91,672 $ 2,769
Mar 20, 2022 $ 0.0000726
+5.81%
$ 101,043 $ 2,542
Mar 19, 2022 $ 0.0000686
-6.64%
$ 95,459 $ 5,422
Mar 18, 2022 $ 0.0000735
-0.65%
$ 102,262 $ 1,124
Mar 17, 2022 $ 0.000074
-0.14%
$ 102,928 $ 9,866
Mar 16, 2022 $ 0.000074
+9.56%
$ 103,009 $ 14,102
Mar 15, 2022 $ 0.000068
+1.26%
$ 94,602 $ 11,874
Mar 14, 2022 $ 0.0000662
+0.54%
$ 92,124 $ 9,848
Mar 13, 2022 $ 0.0000658
+0.25%
$ 91,486 $ 14,282
Mar 12, 2022 $ 0.0000656
+0.19%
$ 91,282 $ 10,660
Mar 11, 2022 $ 0.000067
-5.32%
$ 93,206 $ 36,037
Mar 10, 2022 $ 0.0000713
-7.32%
$ 99,213 $ 46,622
Mar 9, 2022 $ 0.000077
+11.49%
$ 107,116 $ 46,908
Mar 8, 2022 $ 0.0000685
+11.66%
$ 95,328 $ 55,325