Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.0000235
-25.83%
$32,731 $9,350
Apr 25, 2022 $0.0000317
+8.22%
$44,133 $3,414
Apr 24, 2022 $0.0000293
-2.50%
$40,790 $1,296
Apr 23, 2022 $0.0000301
+3.34%
$41,843 $4,554
Apr 22, 2022 $0.0000291
-7.10%
$40,491 $12,543
Apr 21, 2022 $0.0000313
-1.69%
$43,587 $1,000
Apr 20, 2022 $0.0000319
+5.17%
$44,337 $2,185
Apr 19, 2022 $0.0000303
-7.57%
$42,157 $3,488
Apr 18, 2022 $0.0000328
+4.53%
$45,610 $3,602
Apr 17, 2022 $0.0000314
+9.50%
$43,634 $5,567
Apr 16, 2022 $0.0000286
-10.66%
$39,848 $354
Apr 15, 2022 $0.0000321
+0.91%
$44,601 $2,651
Apr 14, 2022 $0.0000318
-1.26%
$44,191 $8,212
Apr 13, 2022 $0.0000322
+11.50%
$44,751 $2,047
Apr 12, 2022 $0.0000289
-7.20%
$40,155 $3,300
Apr 11, 2022 $0.0000311
-9.85%
$43,270 $11,477
Apr 10, 2022 $0.0000345
+8.42%
$48,040 $1,673
Apr 9, 2022 $0.0000318
-4.11%
$44,299 $3,010
Apr 8, 2022 $0.0000332
+5.45%
$46,184 $1,379
Apr 7, 2022 $0.0000315
-8.05%
$43,834 $5,296
Apr 6, 2022 $0.0000343
+5.91%
$47,722 $15,490
Apr 5, 2022 $0.0000324
-1.67%
$45,075 $14,960
Apr 4, 2022 $0.0000329
-0.49%
$45,832 $7,731
Apr 3, 2022 $0.0000331
-18.27%
$46,037 $10,966
Apr 2, 2022 $0.0000405
+0.71%
$56,352 $24,565
Apr 1, 2022 $0.0000402
-28.41%
$55,959 $49,807
Mar 31, 2022 $0.0000561
+29.76%
$78,102 $66,756
Mar 30, 2022 $0.0000433
+3.73%
$60,202 $4,391
Mar 29, 2022 $0.0000437
+4.71%
$60,739 $11,417
Mar 28, 2022 $0.0000417
-14.57%
$58,025 $35,966
Mar 27, 2022 $0.0000488
-18.15%
$67,916 $5,281
Mar 26, 2022 $0.0000596
-1.44%
$82,987 $25,843
Mar 25, 2022 $0.0000605
+5.55%
$84,215 $16,295
Mar 24, 2022 $0.0000573
-8.10%
$79,752 $50,704
Mar 23, 2022 $0.0000624
-0.19%
$86,769 $72,534
Mar 22, 2022 $0.0000625
-5.15%
$86,942 $5,326
Mar 21, 2022 $0.0000659
-9.25%
$91,672 $2,769
Mar 20, 2022 $0.0000726
+5.81%
$101,043 $2,542
Mar 19, 2022 $0.0000686
-6.64%
$95,459 $5,422
Mar 18, 2022 $0.0000735
-0.65%
$102,262 $1,124
Mar 17, 2022 $0.000074
-0.14%
$102,928 $9,866
Mar 16, 2022 $0.000074
+9.56%
$103,009 $14,102
Mar 15, 2022 $0.000068
+1.26%
$94,602 $11,874
Mar 14, 2022 $0.0000662
+0.54%
$92,124 $9,848
Mar 13, 2022 $0.0000658
+0.25%
$91,486 $14,282
Mar 12, 2022 $0.0000656
+0.19%
$91,282 $10,660
Mar 11, 2022 $0.000067
-5.32%
$93,206 $36,037
Mar 10, 2022 $0.0000713
-7.32%
$99,213 $46,622
Mar 9, 2022 $0.000077
+11.49%
$107,116 $46,908
Mar 8, 2022 $0.0000685
+11.66%
$95,328 $55,325