Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.000329
+0.51%
$457,586 $156,494
Nov 26, 2021 $0.000328
-12.80%
$455,706 $507,518
Nov 25, 2021 $0.000376
+11.07%
$522,883 $679,092
Nov 24, 2021 $0.000337
+0.62%
$469,353 $287,203
Nov 23, 2021 $0.000333
+3.19%
$463,913 $275,531
Nov 22, 2021 $0.000324
-8.68%
$451,184 $179,257
Nov 21, 2021 $0.000357
-3.75%
$496,214 $80,414
Nov 20, 2021 $0.000371
+5.05%
$515,749 $152,326
Nov 19, 2021 $0.000353
-3.76%
$491,088 $289,745
Nov 18, 2021 $0.000367
-2.05%
$510,006 $450,458
Nov 17, 2021 $0.000367
+1.49%
$510,453 $264,091
Nov 16, 2021 $0.000361
-23.62%
$502,206 $761,581
Nov 15, 2021 $0.000473
-14.68%
$658,013 $926,648
Nov 14, 2021 $0.000548
+4.40%
$762,885 $1.31 million
Nov 13, 2021 $0.000525
+18.73%
$731,099 $1.07 million
Nov 12, 2021 $0.00044
-0.90%
$612,110 $228,001
Nov 11, 2021 $0.000444
-6.33%
$617,894 $362,925
Nov 10, 2021 $0.000479
-3.99%
$665,792 $516,190
Nov 9, 2021 $0.000505
-6.49%
$702,004 $111,990
Nov 8, 2021 $0.000536
+3.31%
$745,448 $166,321
Nov 7, 2021 $0.000518
+1.81%
$720,304 $87,014
Nov 6, 2021 $0.000508
-0.01%
$707,011 $95,898
Nov 5, 2021 $0.000504
-0.83%
$701,361 $109,834
Nov 4, 2021 $0.000508
-2.46%
$706,771 $257,993
Nov 3, 2021 $0.00052
-2.27%
$723,937 $573,490
Nov 2, 2021 $0.000536
+0.49%
$745,308 $409,592
Nov 1, 2021 $0.000544
-6.03%
$756,281 $1.17 million
Oct 31, 2021 $0.000575
+18.98%
$799,941 $1.85 million
Oct 30, 2021 $0.000485
-11.62%
$675,043 $1.17 million
Oct 29, 2021 $0.000553
-0.10%
$769,787 $262,086
Oct 28, 2021 $0.000554
+5.16%
$770,942 $1.19 million
Oct 27, 2021 $0.000522
-9.57%
$726,758 $102,643
Oct 26, 2021 $0.000578
-6.12%
$803,666 $99,992
Oct 25, 2021 $0.000615
+0.94%
$855,916 $105,026
Oct 24, 2021 $0.000611
-2.62%
$849,502 $81,222
Oct 23, 2021 $0.000625
-9.56%
$869,331 $236,213
Oct 22, 2021 $0.000691
+13.32%
$961,466 $445,805
Oct 21, 2021 $0.000614
-8.27%
$853,897 $1.5 million
Oct 20, 2021 $0.000669
+3.33%
$931,270 $229,745
Oct 19, 2021 $0.000649
+0.33%
$902,304 $263,539
Oct 18, 2021 $0.000646
+6.82%
$898,815 $256,281
Oct 17, 2021 $0.0006
+15.05%
$834,509 $144,169
Oct 16, 2021 $0.000525
-2.83%
$730,797 $107,154
Oct 15, 2021 $0.00054
-4.94%
$751,039 $172,335
Oct 14, 2021 $0.000568
-21.53%
$790,343 $207,098
Oct 13, 2021 $0.000724
-11.80%
$1.01 million $301,362
Oct 12, 2021 $0.000812
+55.80%
$1.13 million $559,637
Oct 11, 2021 $0.000521
-8.75%
$724,795 $182,249
Oct 10, 2021 $0.000571
+25.23%
$793,973 $513,304
Oct 9, 2021 $0.000456
-1.53%
$634,265 $140,349