DATx Historical Data

DATX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.000463
-0.44%
$ 643,907 $ 78,613
Oct 7, 2021 $ 0.000456
-7.36%
$ 634,768 $ 112,392
Oct 6, 2021 $ 0.000488
-5.18%
$ 679,292 $ 77,692
Oct 5, 2021 $ 0.000515
+0.82%
$ 716,742 $ 122,810
Oct 4, 2021 $ 0.000511
-7.18%
$ 711,285 $ 103,270
Oct 3, 2021 $ 0.000551
+15.24%
$ 766,460 $ 176,079
Oct 2, 2021 $ 0.000478
-9.02%
$ 664,648 $ 70,833
Oct 1, 2021 $ 0.000525
-2.05%
$ 729,886 $ 116,703
Sep 30, 2021 $ 0.000536
+2.74%
$ 745,870 $ 99,628
Sep 29, 2021 $ 0.000525
-8.03%
$ 731,022 $ 163,434
Sep 28, 2021 $ 0.000568
-25.02%
$ 790,675 $ 671,261
Sep 27, 2021 $ 0.00074
-28.94%
$ 1.03 million $ 848,077
Sep 26, 2021 $ 0.00103
-0.89%
$ 1.44 million $ 1.72 million
Sep 25, 2021 $ 0.00107
+81.40%
$ 1.49 million $ 562,609
Sep 24, 2021 $ 0.00059
-7.73%
$ 820,552 $ 270,747
Sep 23, 2021 $ 0.000639
+15.12%
$ 888,761 $ 231,258
Sep 22, 2021 $ 0.000555
+7.33%
$ 771,702 $ 116,386
Sep 21, 2021 $ 0.000517
-10.76%
$ 719,090 $ 25,456
Sep 20, 2021 $ 0.00058
-12.46%
$ 806,729 $ 35,810
Sep 19, 2021 $ 0.000662
+4.25%
$ 920,858 $ 88,196
Sep 18, 2021 $ 0.000636
-9.18%
$ 884,229 $ 60,389
Sep 17, 2021 $ 0.0007
-0.63%
$ 973,760 $ 128,144
Sep 16, 2021 $ 0.000707
+5.43%
$ 983,739 $ 84,478
Sep 15, 2021 $ 0.000655
+6.46%
$ 910,842 $ 210,789
Sep 14, 2021 $ 0.000613
+2.58%
$ 852,991 $ 59,003
Sep 13, 2021 $ 0.000598
-3.06%
$ 831,794 $ 54,081
Sep 12, 2021 $ 0.000618
+0.69%
$ 859,813 $ 37,726
Sep 11, 2021 $ 0.00061
-3.66%
$ 849,172 $ 87,974
Sep 10, 2021 $ 0.000631
-15.36%
$ 877,846 $ 294,495
Sep 9, 2021 $ 0.000746
-4.04%
$ 1.04 million $ 155,828
Sep 8, 2021 $ 0.000777
+2.26%
$ 1.08 million $ 296,347
Sep 7, 2021 $ 0.000768
-10.06%
$ 1.07 million $ 88,647
Sep 6, 2021 $ 0.000854
-3.30%
$ 1.19 million $ 79,300
Sep 5, 2021 $ 0.000883
+4.17%
$ 1.23 million $ 63,731
Sep 4, 2021 $ 0.000848
-2.50%
$ 1.18 million $ 79,388
Sep 3, 2021 $ 0.000863
+2.46%
$ 1.2 million $ 140,320
Sep 2, 2021 $ 0.000843
-0.58%
$ 1.17 million $ 265,576
Sep 1, 2021 $ 0.000847
+7.02%
$ 1.18 million $ 247,047
Aug 31, 2021 $ 0.000792
+6.76%
$ 1.1 million $ 87,273
Aug 30, 2021 $ 0.000741
-9.40%
$ 1.03 million $ 153,309
Aug 29, 2021 $ 0.000819
-15.47%
$ 1.14 million $ 207,435
Aug 28, 2021 $ 0.000969
+34.26%
$ 1.35 million $ 257,956
Aug 27, 2021 $ 0.000722
-1.25%
$ 1 million $ 111,763
Aug 26, 2021 $ 0.000734
-12.95%
$ 1.02 million $ 54,111
Aug 25, 2021 $ 0.000843
-2.02%
$ 1.17 million $ 531,259
Aug 24, 2021 $ 0.000864
-7.30%
$ 1.2 million $ 240,057
Aug 23, 2021 $ 0.000936
+14.05%
$ 1.3 million $ 81,326
Aug 22, 2021 $ 0.00082
-1.73%
$ 1.14 million $ 24,126
Aug 21, 2021 $ 0.000835
-8.58%
$ 1.16 million $ 42,005
Aug 20, 2021 $ 0.000911
+4.70%
$ 1.27 million $ 210,807