Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2021 $0.000463
-0.44%
$643,907 $78,613
Oct 7, 2021 $0.000456
-7.36%
$634,768 $112,392
Oct 6, 2021 $0.000488
-5.18%
$679,292 $77,692
Oct 5, 2021 $0.000515
+0.82%
$716,742 $122,810
Oct 4, 2021 $0.000511
-7.18%
$711,285 $103,270
Oct 3, 2021 $0.000551
+15.24%
$766,460 $176,079
Oct 2, 2021 $0.000478
-9.02%
$664,648 $70,833
Oct 1, 2021 $0.000525
-2.05%
$729,886 $116,703
Sep 30, 2021 $0.000536
+2.74%
$745,870 $99,628
Sep 29, 2021 $0.000525
-8.03%
$731,022 $163,434
Sep 28, 2021 $0.000568
-25.02%
$790,675 $671,261
Sep 27, 2021 $0.00074
-28.94%
$1.03 million $848,077
Sep 26, 2021 $0.00103
-0.89%
$1.44 million $1.72 million
Sep 25, 2021 $0.00107
+81.40%
$1.49 million $562,609
Sep 24, 2021 $0.00059
-7.73%
$820,552 $270,747
Sep 23, 2021 $0.000639
+15.12%
$888,761 $231,258
Sep 22, 2021 $0.000555
+7.33%
$771,702 $116,386
Sep 21, 2021 $0.000517
-10.76%
$719,090 $25,456
Sep 20, 2021 $0.00058
-12.46%
$806,729 $35,810
Sep 19, 2021 $0.000662
+4.25%
$920,858 $88,196
Sep 18, 2021 $0.000636
-9.18%
$884,229 $60,389
Sep 17, 2021 $0.0007
-0.63%
$973,760 $128,144
Sep 16, 2021 $0.000707
+5.43%
$983,739 $84,478
Sep 15, 2021 $0.000655
+6.46%
$910,842 $210,789
Sep 14, 2021 $0.000613
+2.58%
$852,991 $59,003
Sep 13, 2021 $0.000598
-3.06%
$831,794 $54,081
Sep 12, 2021 $0.000618
+0.69%
$859,813 $37,726
Sep 11, 2021 $0.00061
-3.66%
$849,172 $87,974
Sep 10, 2021 $0.000631
-15.36%
$877,846 $294,495
Sep 9, 2021 $0.000746
-4.04%
$1.04 million $155,828
Sep 8, 2021 $0.000777
+2.26%
$1.08 million $296,347
Sep 7, 2021 $0.000768
-10.06%
$1.07 million $88,647
Sep 6, 2021 $0.000854
-3.30%
$1.19 million $79,300
Sep 5, 2021 $0.000883
+4.17%
$1.23 million $63,731
Sep 4, 2021 $0.000848
-2.50%
$1.18 million $79,388
Sep 3, 2021 $0.000863
+2.46%
$1.2 million $140,320
Sep 2, 2021 $0.000843
-0.58%
$1.17 million $265,576
Sep 1, 2021 $0.000847
+7.02%
$1.18 million $247,047
Aug 31, 2021 $0.000792
+6.76%
$1.1 million $87,273
Aug 30, 2021 $0.000741
-9.40%
$1.03 million $153,309
Aug 29, 2021 $0.000819
-15.47%
$1.14 million $207,435
Aug 28, 2021 $0.000969
+34.26%
$1.35 million $257,956
Aug 27, 2021 $0.000722
-1.25%
$1 million $111,763
Aug 26, 2021 $0.000734
-12.95%
$1.02 million $54,111
Aug 25, 2021 $0.000843
-2.02%
$1.17 million $531,259
Aug 24, 2021 $0.000864
-7.30%
$1.2 million $240,057
Aug 23, 2021 $0.000936
+14.05%
$1.3 million $81,326
Aug 22, 2021 $0.00082
-1.73%
$1.14 million $24,126
Aug 21, 2021 $0.000835
-8.58%
$1.16 million $42,005
Aug 20, 2021 $0.000911
+4.70%
$1.27 million $210,807