Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $0.000689
-0.25%
$959,162 $66,552
Jun 27, 2021 $0.000691
+10.94%
$960,796 $121,198
Jun 26, 2021 $0.000622
+3.41%
$865,162 $184,390
Jun 25, 2021 $0.000602
-9.25%
$837,210 $136,660
Jun 24, 2021 $0.000662
+0.07%
$921,514 $201,574
Jun 23, 2021 $0.000661
+2.15%
$920,146 $224,903
Jun 22, 2021 $0.000648
+2.07%
$901,616 $211,884
Jun 21, 2021 $0.000635
-27.60%
$883,000 $208,381
Jun 20, 2021 $0.000878
+7.13%
$1.22 million $248,349
Jun 19, 2021 $0.000819
-12.87%
$1.14 million $203,664
Jun 18, 2021 $0.000941
-9.04%
$1.31 million $262,191
Jun 17, 2021 $0.00102
+21.05%
$1.42 million $135,490
Jun 16, 2021 $0.000841
-4.47%
$1.17 million $48,524
Jun 15, 2021 $0.000881
-4.90%
$1.23 million $63,094
Jun 14, 2021 $0.000927
+8.24%
$1.29 million $86,188
Jun 13, 2021 $0.000857
+8.81%
$1.19 million $75,709
Jun 12, 2021 $0.000788
-3.84%
$1.1 million $60,732
Jun 11, 2021 $0.00082
-4.40%
$1.14 million $72,156
Jun 10, 2021 $0.000859
+1.16%
$1.2 million $92,048
Jun 9, 2021 $0.000849
+15.07%
$1.18 million $110,068
Jun 8, 2021 $0.000735
-2.39%
$1.02 million $62,207
Jun 7, 2021 $0.000753
-13.64%
$1.05 million $118,385
Jun 6, 2021 $0.000871
+11.73%
$1.21 million $488,732
Jun 5, 2021 $0.000782
+9.90%
$1.09 million $223,819
Jun 4, 2021 $0.000711
-9.17%
$989,456 $67,931
Jun 3, 2021 $0.000783
-0.75%
$1.09 million $67,723
Jun 2, 2021 $0.000789
+6.26%
$1.1 million $69,530
Jun 1, 2021 $0.000744
-3.03%
$1.04 million $111,492
May 30, 2021 $0.000747
+5.55%
$1.04 million $95,489
May 29, 2021 $0.000707
-4.07%
$983,679 $105,984
May 28, 2021 $0.000738
-13.47%
$1.03 million $150,478
May 27, 2021 $0.000853
+5.95%
$1.19 million $159,487
May 26, 2021 $0.000807
+6.10%
$1.12 million $143,271
May 25, 2021 $0.000761
+2.24%
$1.06 million $144,168
May 24, 2021 $0.000741
+11.30%
$1.03 million $127,190
May 23, 2021 $0.000664
-8.11%
$924,122 $121,029
May 22, 2021 $0.000722
+1.87%
$1 million $127,594
May 21, 2021 $0.000713
-10.29%
$991,487 $141,693
May 20, 2021 $0.000798
+10.62%
$1.11 million $166,556
May 19, 2021 $0.000724
-16.37%
$1.01 million $360,643
May 18, 2021 $0.000857
+14.49%
$1.19 million $268,812
May 17, 2021 $0.000749
-14.01%
$1.04 million $176,283
May 16, 2021 $0.000873
-1.46%
$1.22 million $228,314
May 15, 2021 $0.000887
-12.26%
$1.23 million $189,272
May 14, 2021 $0.00101
+13.39%
$1.41 million $309,965
May 13, 2021 $0.000892
-11.86%
$1.24 million $283,309
May 12, 2021 $0.00101
-18.34%
$1.41 million $358,483
May 11, 2021 $0.00124
+20.86%
$1.73 million $805,586
May 10, 2021 $0.00103
-11.69%
$1.43 million $456,535
May 9, 2021 $0.00116
-1.13%
$1.62 million $337,774