DATx Historical Data

DATX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.000689
-0.25%
$ 959,162 $ 66,552
Jun 27, 2021 $ 0.000691
+10.94%
$ 960,796 $ 121,198
Jun 26, 2021 $ 0.000622
+3.41%
$ 865,162 $ 184,390
Jun 25, 2021 $ 0.000602
-9.25%
$ 837,210 $ 136,660
Jun 24, 2021 $ 0.000662
+0.07%
$ 921,514 $ 201,574
Jun 23, 2021 $ 0.000661
+2.15%
$ 920,146 $ 224,903
Jun 22, 2021 $ 0.000648
+2.07%
$ 901,616 $ 211,884
Jun 21, 2021 $ 0.000635
-27.60%
$ 883,000 $ 208,381
Jun 20, 2021 $ 0.000878
+7.13%
$ 1.22 million $ 248,349
Jun 19, 2021 $ 0.000819
-12.87%
$ 1.14 million $ 203,664
Jun 18, 2021 $ 0.000941
-9.04%
$ 1.31 million $ 262,191
Jun 17, 2021 $ 0.00102
+21.05%
$ 1.42 million $ 135,490
Jun 16, 2021 $ 0.000841
-4.47%
$ 1.17 million $ 48,524
Jun 15, 2021 $ 0.000881
-4.90%
$ 1.23 million $ 63,094
Jun 14, 2021 $ 0.000927
+8.24%
$ 1.29 million $ 86,188
Jun 13, 2021 $ 0.000857
+8.81%
$ 1.19 million $ 75,709
Jun 12, 2021 $ 0.000788
-3.84%
$ 1.1 million $ 60,732
Jun 11, 2021 $ 0.00082
-4.40%
$ 1.14 million $ 72,156
Jun 10, 2021 $ 0.000859
+1.16%
$ 1.2 million $ 92,048
Jun 9, 2021 $ 0.000849
+15.07%
$ 1.18 million $ 110,068
Jun 8, 2021 $ 0.000735
-2.39%
$ 1.02 million $ 62,207
Jun 7, 2021 $ 0.000753
-13.64%
$ 1.05 million $ 118,385
Jun 6, 2021 $ 0.000871
+11.73%
$ 1.21 million $ 488,732
Jun 5, 2021 $ 0.000782
+9.90%
$ 1.09 million $ 223,819
Jun 4, 2021 $ 0.000711
-9.17%
$ 989,456 $ 67,931
Jun 3, 2021 $ 0.000783
-0.75%
$ 1.09 million $ 67,723
Jun 2, 2021 $ 0.000789
+6.26%
$ 1.1 million $ 69,530
Jun 1, 2021 $ 0.000744
-3.03%
$ 1.04 million $ 111,492
May 30, 2021 $ 0.000747
+5.55%
$ 1.04 million $ 95,489
May 29, 2021 $ 0.000707
-4.07%
$ 983,679 $ 105,984
May 28, 2021 $ 0.000738
-13.47%
$ 1.03 million $ 150,478
May 27, 2021 $ 0.000853
+5.95%
$ 1.19 million $ 159,487
May 26, 2021 $ 0.000807
+6.10%
$ 1.12 million $ 143,271
May 25, 2021 $ 0.000761
+2.24%
$ 1.06 million $ 144,168
May 24, 2021 $ 0.000741
+11.30%
$ 1.03 million $ 127,190
May 23, 2021 $ 0.000664
-8.11%
$ 924,122 $ 121,029
May 22, 2021 $ 0.000722
+1.87%
$ 1 million $ 127,594
May 21, 2021 $ 0.000713
-10.29%
$ 991,487 $ 141,693
May 20, 2021 $ 0.000798
+10.62%
$ 1.11 million $ 166,556
May 19, 2021 $ 0.000724
-16.37%
$ 1.01 million $ 360,643
May 18, 2021 $ 0.000857
+14.49%
$ 1.19 million $ 268,812
May 17, 2021 $ 0.000749
-14.01%
$ 1.04 million $ 176,283
May 16, 2021 $ 0.000873
-1.46%
$ 1.22 million $ 228,314
May 15, 2021 $ 0.000887
-12.26%
$ 1.23 million $ 189,272
May 14, 2021 $ 0.00101
+13.39%
$ 1.41 million $ 309,965
May 13, 2021 $ 0.000892
-11.86%
$ 1.24 million $ 283,309
May 12, 2021 $ 0.00101
-18.34%
$ 1.41 million $ 358,483
May 11, 2021 $ 0.00124
+20.86%
$ 1.73 million $ 805,586
May 10, 2021 $ 0.00103
-11.69%
$ 1.43 million $ 456,535
May 9, 2021 $ 0.00116
-1.13%
$ 1.62 million $ 337,774