DATx Historical Data

DATX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.00117
-3.11%
$ 1.63 million $ 715,846
May 7, 2021 $ 0.0012
-4.17%
$ 1.67 million $ 492,035
May 6, 2021 $ 0.00126
+11.44%
$ 1.75 million $ 754,507
May 5, 2021 $ 0.00113
+1.19%
$ 1.57 million $ 442,768
May 4, 2021 $ 0.00112
-13.78%
$ 1.56 million $ 421,562
May 3, 2021 $ 0.0013
-1.74%
$ 1.81 million $ 458,314
May 2, 2021 $ 0.00132
-10.47%
$ 1.84 million $ 342,164
May 1, 2021 $ 0.00148
+19.40%
$ 2.06 million $ 1.4 million
Apr 30, 2021 $ 0.00124
+10.75%
$ 1.72 million $ 257,313
Apr 29, 2021 $ 0.00111
-1.41%
$ 1.55 million $ 208,615
Apr 28, 2021 $ 0.00113
-6.42%
$ 1.57 million $ 229,184
Apr 27, 2021 $ 0.00121
+8.46%
$ 1.68 million $ 345,646
Apr 26, 2021 $ 0.00111
+8.01%
$ 1.54 million $ 272,018
Apr 25, 2021 $ 0.00102
-11.79%
$ 1.42 million $ 259,927
Apr 24, 2021 $ 0.00115
+13.71%
$ 1.61 million $ 494,451
Apr 23, 2021 $ 0.00102
-14.69%
$ 1.41 million $ 382,926
Apr 22, 2021 $ 0.00119
-16.10%
$ 1.66 million $ 706,639
Apr 21, 2021 $ 0.00141
-18.67%
$ 1.96 million $ 8.23 million
Apr 20, 2021 $ 0.00173
+51.82%
$ 2.4 million $ 1.17 million
Apr 19, 2021 $ 0.00115
-13.09%
$ 1.6 million $ 251,810
Apr 18, 2021 $ 0.00132
-13.13%
$ 1.84 million $ 427,630
Apr 17, 2021 $ 0.00152
-7.22%
$ 2.12 million $ 524,724
Apr 16, 2021 $ 0.00164
-20.02%
$ 2.28 million $ 599,868
Apr 15, 2021 $ 0.00205
+9.90%
$ 2.86 million $ 816,673
Apr 14, 2021 $ 0.00187
-12.20%
$ 2.6 million $ 446,172
Apr 13, 2021 $ 0.00214
-12.08%
$ 2.98 million $ 775,549
Apr 12, 2021 $ 0.00243
-6.37%
$ 3.38 million $ 1.18 million
Apr 11, 2021 $ 0.00258
+0.78%
$ 3.59 million $ 705,793
Apr 10, 2021 $ 0.00256
-8.82%
$ 3.56 million $ 1.03 million
Apr 9, 2021 $ 0.0028
+0.09%
$ 3.89 million $ 1.08 million
Apr 8, 2021 $ 0.00279
+36.93%
$ 3.88 million $ 750,737
Apr 7, 2021 $ 0.00203
-15.48%
$ 2.83 million $ 814,153
Apr 6, 2021 $ 0.0024
-6.55%
$ 3.34 million $ 1.36 million
Apr 5, 2021 $ 0.00257
+1.68%
$ 3.58 million $ 3.56 million
Apr 4, 2021 $ 0.00253
-8.99%
$ 3.51 million $ 2.15 million
Apr 3, 2021 $ 0.00281
-2.87%
$ 3.91 million $ 5.59 million
Apr 2, 2021 $ 0.00285
+9.52%
$ 3.96 million $ 7.68 million
Apr 1, 2021 $ 0.00268
+74.56%
$ 3.73 million $ 4.63 million
Mar 30, 2021 $ 0.00123
+3.46%
$ 1.71 million $ 209,330
Mar 29, 2021 $ 0.00117
-2.07%
$ 1.63 million $ 202,165
Mar 28, 2021 $ 0.0012
-5.29%
$ 1.67 million $ 328,119
Mar 27, 2021 $ 0.00127
-1.26%
$ 1.76 million $ 163,761
Mar 26, 2021 $ 0.00129
+3.72%
$ 1.79 million $ 207,839
Mar 25, 2021 $ 0.00124
+4.67%
$ 1.73 million $ 325,725
Mar 24, 2021 $ 0.00119
-9.90%
$ 1.65 million $ 282,572
Mar 23, 2021 $ 0.00131
+2.13%
$ 1.82 million $ 374,727
Mar 22, 2021 $ 0.00128
-5.04%
$ 1.78 million $ 407,292
Mar 21, 2021 $ 0.00135
-13.21%
$ 1.88 million $ 645,448
Mar 20, 2021 $ 0.00163
+55.24%
$ 2.27 million $ 1.11 million
Mar 19, 2021 $ 0.00105
+43.85%
$ 1.46 million $ 836,867