Coinranking
DATx Historical Data
DATX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2023 | $0.0₆561 | +0.51% | ||
| Oct 1, 2023 | $0.0₆558 | +3.06% | ||
| Sep 29, 2023 | $0.0₆538 | -0.44% | ||
| Sep 28, 2023 | $0.0₆541 | +0.82% | ||
| Sep 27, 2023 | $0.0₆525 | +0.14% | ||
| Sep 26, 2023 | $0.0₆524 | -33.63% | ||
| Sep 25, 2023 | $0.0₆79 | +0.22% | ||
| Sep 23, 2023 | $0.0₆8 | +0.05% | ||
| Sep 22, 2023 | $0.0₆8 | -0.02% | ||
| Sep 20, 2023 | $0.0₆816 | -0.14% | ||
| Sep 19, 2023 | $0.0₆817 | -23.85% | ||
| Sep 18, 2023 | $0.0₅107 | -1.53% | ||
| Sep 17, 2023 | $0.0₆655 | -0.71% | ||
| Sep 16, 2023 | $0.0₆66 | +33.50% | ||
| Sep 15, 2023 | $0.0₆495 | -49.50% | ||
| Sep 14, 2023 | $0.0₅107 | +1.52% | ||
| Sep 13, 2023 | $0.0₅105 | +0.15% | ||
| Sep 12, 2023 | $0.0₅127 | +1.80% | ||
| Sep 11, 2023 | $0.0₅125 | +19.77% | ||
| Sep 10, 2023 | $0.0₅104 | -20.61% | ||
| Sep 9, 2023 | $0.0₆781 | -47.15% | ||
| Aug 28, 2023 | $0.0₅157 | -0.49% | ||
| Aug 27, 2023 | $0.0₅158 | +500.70% | ||
| Aug 26, 2023 | $0.0₆263 | +0.54% | ||
| Aug 25, 2023 | $0.0₅156 | -1.00% | ||
| Aug 24, 2023 | $0.0₅158 | +90.23% | ||
| Aug 23, 2023 | $0.0₅157 | +0.12% | ||
| Aug 22, 2023 | $0.0₅156 | -0.38% | ||
| Aug 19, 2023 | $0.0₅13 | -0.64% | ||
| Aug 18, 2023 | $0.0₅131 | -1.70% | ||
| Aug 15, 2023 | $0.0₅117 | -0.13% | ||
| Aug 14, 2023 | $0.0₅118 | +0.45% | ||
| Aug 13, 2023 | $0.0₅117 | -29.68% | ||
| Aug 12, 2023 | $0.0₅167 | +0.16% | ||
| Aug 5, 2023 | $0.0₅145 | -0.10% | ||
| Aug 4, 2023 | $0.0₅145 | -0.27% | ||
| Aug 3, 2023 | $0.0000117 | -0.08% | ||
| Aug 2, 2023 | $0.0000117 | -1.64% | ||
| Aug 1, 2023 | $0.0000118 | +1.14% | ||
| Jul 31, 2023 | $0.0000117 | -0.16% | ||
| Jul 30, 2023 | $0.0000117 | -0.36% | ||
| Jul 29, 2023 | $0.0000118 | +0.18% | ||
| Jul 28, 2023 | $0.0000117 | +0.42% | ||
| Jul 27, 2023 | $0.0000117 | -0.56% | ||
| Jul 26, 2023 | $0.0000117 | +0.47% | ||
| Jul 25, 2023 | $0.0000117 | +0.17% | ||
| Jul 24, 2023 | $0.0000117 | -2.89% | ||
| Jul 23, 2023 | $0.000012 | +0.71% | ||
| Jul 22, 2023 | $0.0000119 | -0.33% | ||
| Jul 21, 2023 | $0.000012 | +0.34% | ||