Coinranking
DATx Historical Data
DATX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29 | $0.0000109 | -3.80% | ||
| May 22 | $0.0000109 | +1.37% | ||
| May 15 | $0.000011 | -1.03% | ||
| May 8 | $0.000011 | -3.76% | ||
| May 1 | $0.0000115 | -2.51% | ||
| Apr 24 | $0.0000118 | +5.35% | ||
| Apr 17 | $0.0000112 | -8.63% | ||
| Apr 10 | $0.0000122 | +6.52% | ||
| Apr 3 | $0.0000114 | +1.29% | ||
| Mar 27 | $0.0000113 | +0.69% | ||
| Mar 20 | $0.000011 | -2.39% | ||
| Mar 13 | $0.0000108 | +23.29% | ||
| Mar 6 | $0.0₅741 | -17.42% | ||
| Feb 27 | $0.0₅899 | -4.61% | ||
| Feb 20 | $0.0₅941 | -3.56% | ||
| Feb 13 | $0.0₅978 | +11.84% | ||
| Feb 6 | $0.0₅874 | -4.88% | ||
| Jan 30 | $0.0₅919 | -3.36% | ||
| Jan 23 | $0.0₅922 | +1.65% | ||
| Jan 16 | $0.0₅908 | +8.87% | ||
| Jan 9 | $0.0₅834 | +22.01% | ||
| Jan 2 | $0.0₅683 | +13.92% | ||
| Dec 26 | $0.0₅599 | -11.05% | ||
| Dec 19 | $0.0₅607 | -9.47% | ||
| Dec 12 | $0.0₅602 | -2.94% | ||
| Dec 5 | $0.0₅62 | -0.33% | ||
| Nov 28 | $0.0₅623 | -4.41% | ||
| Nov 21 | $0.0₅596 | -10.56% | ||
| Nov 14 | $0.0₅604 | -7.67% | ||
| Nov 7 | $0.0₅595 | +243.53% | ||
| Oct 31 | $0.0₅631 | +148.07% | ||
| Oct 24 | $0.0₅636 | +8.40% | ||
| Oct 17 | $0.0₅7 | +13.53% | ||
| Oct 10 | $0.0₅617 | -42.35% | ||
| Oct 3 | $0.0000107 | +65.15% | ||
| Sep 26 | $0.0₅648 | -22.35% | ||
| Sep 19 | $0.0₅84 | +25.52% | ||
| Sep 12 | $0.0₅679 | -32.77% | ||
| Sep 5 | $0.0000101 | -5.46% | ||
| Aug 29 | $0.0₅994 | +29.88% | ||
| Aug 22 | $0.0₅765 | -26.03% | ||
| Aug 15 | $0.0000104 | -40.09% | ||
| Aug 8 | $0.0000173 | +42.03% | ||
| Aug 1 | $0.0000122 | +0.48% | ||
| Jul 25 | $0.0000121 | +12.53% | ||
| Jul 18 | $0.0000108 | -23.91% | ||
| Jul 11 | $0.0000142 | +61.82% | ||
| Jul 4 | $0.0₅876 | -17.43% | ||
| Jun 27 | $0.0000106 | +4.35% | ||
| Jun 20 | $0.0000102 | -11.54% | ||