Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2019 $0.00155
+4.74%
$2.16 million $2,136
Jan 5, 2019 $0.00148
-2.53%
$2.06 million $14,466
Jan 4, 2019 $0.00151
+1.68%
$2.1 million $11,282
Jan 3, 2019 $0.00148
-5.78%
$2.07 million $208
Jan 2, 2019 $0.00157
+8.52%
$2.19 million $9,231
Jan 1, 2019 $0.00145
+2.47%
$2.01 million $26,386
Dec 31, 2018 $0.00141
-8.20%
$1.96 million $5,724
Dec 30, 2018 $0.00154
-4.27%
$2.14 million $8,611
Dec 29, 2018 $0.00161
+6.83%
$2.23 million $20,898
Dec 28, 2018 $0.00149
+8.28%
$2.08 million $16,422
Dec 27, 2018 $0.00138
-11.38%
$1.92 million $13,714
Dec 26, 2018 $0.00155
+7.39%
$2.16 million $30,273
Dec 25, 2018 $0.00145
-6.68%
$2.01 million $22,283
Dec 24, 2018 $0.00156
-1.36%
$2.17 million $18,487
Dec 23, 2018 $0.00158
+4.53%
$2.19 million $12,655
Dec 22, 2018 $0.00151
+9.29%
$2.1 million $13,677
Dec 21, 2018 $0.00138
-6.80%
$1.92 million $19,960
Dec 20, 2018 $0.00148
-4.27%
$2.06 million $13,268
Dec 19, 2018 $0.00155
+7.16%
$2.15 million $31,867
Dec 18, 2018 $0.00144
+6.13%
$2.01 million $2,249
Dec 17, 2018 $0.00136
+11.40%
$1.89 million $11,944
Dec 16, 2018 $0.00122
-1.23%
$1.7 million $3,224
Dec 15, 2018 $0.00124
+1.05%
$1.72 million $21,603
Dec 14, 2018 $0.00122
-10.81%
$1.7 million $23,152
Dec 13, 2018 $0.00137
-5.97%
$1.91 million $43,300
Dec 12, 2018 $0.00146
+2.96%
$2.03 million $34,465
Dec 11, 2018 $0.00142
-11.98%
$1.97 million $29,990
Dec 10, 2018 $0.0016
+5.95%
$2.23 million $49,568
Dec 9, 2018 $0.00152
+23.12%
$2.12 million $27,212
Dec 8, 2018 $0.00124
-4.43%
$1.72 million $31,492
Dec 7, 2018 $0.00129
-7.11%
$1.8 million $12,012
Dec 6, 2018 $0.0014
-2.25%
$1.94 million $34,677
Dec 5, 2018 $0.00143
-9.79%
$1.99 million $20,208
Dec 4, 2018 $0.00158
-4.83%
$2.19 million $36,102
Dec 3, 2018 $0.00166
-11.47%
$2.3 million $39,143
Dec 2, 2018 $0.00186
-1.41%
$2.59 million $26,490
Dec 1, 2018 $0.00189
+10.77%
$2.63 million $45,640
Nov 30, 2018 $0.00171
-6.35%
$2.38 million $31,150
Nov 29, 2018 $0.00206
+0.00%
$2.87 million $4,089
Nov 28, 2018 $0.00173
+0.00%
$2.4 million $3,750
Nov 27, 2018 $0.0018
+0.00%
$2.51 million $3,926
Nov 26, 2018 $0.00178
+0.00%
$2.48 million $3,820
Nov 25, 2018 $0.00232
+0.00%
$3.23 million $4,292
Nov 24, 2018 $0.00211
+0.00%
$2.94 million $4,307
Nov 23, 2018 $0.00199
+0.00%
$2.77 million $4,525
Nov 22, 2018 $0.00217
+0.00%
$3.02 million $4,500
Nov 21, 2018 $0.00266
+0.00%
$3.7 million $4,634
Nov 20, 2018 $0.00374
+0.00%
$5.2 million $5,282
Nov 19, 2018 $0.00301
+0.00%
$4.19 million $5,598
Nov 18, 2018 $0.00257
+0.00%
$3.57 million $5,553