DATx Historical Data

DATX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.000486
+2.88%
$ 675,849 $ 60,979
Feb 24, 2019 $ 0.000472
-29.28%
$ 656,962 $ 46,495
Feb 23, 2019 $ 0.000659
+44.92%
$ 916,449 $ 82,141
Feb 22, 2019 $ 0.000457
+0.18%
$ 635,546 $ 23,802
Feb 21, 2019 $ 0.000456
-10.76%
$ 634,479 $ 37,706
Feb 20, 2019 $ 0.000511
+4.75%
$ 711,092 $ 41,033
Feb 19, 2019 $ 0.000488
+3.40%
$ 679,059 $ 27,381
Feb 18, 2019 $ 0.000472
-5.15%
$ 656,870 $ 26,334
Feb 17, 2019 $ 0.000498
-4.30%
$ 692,619 $ 27,076
Feb 16, 2019 $ 0.00052
+1.65%
$ 723,841 $ 51,728
Feb 15, 2019 $ 0.000512
-1.51%
$ 712,025 $ 48,956
Feb 14, 2019 $ 0.00052
-2.01%
$ 722,954 $ 30,545
Feb 13, 2019 $ 0.00053
-1.05%
$ 738,040 $ 58,819
Feb 12, 2019 $ 0.000539
-1.26%
$ 750,543 $ 56,503
Feb 11, 2019 $ 0.000546
-10.18%
$ 760,179 $ 45,708
Feb 10, 2019 $ 0.000609
+7.53%
$ 846,910 $ 43,040
Feb 9, 2019 $ 0.000566
-8.46%
$ 787,759 $ 33,289
Feb 8, 2019 $ 0.000619
+15.42%
$ 861,216 $ 67,845
Feb 7, 2019 $ 0.000536
-0.65%
$ 746,137 $ 43,413
Feb 6, 2019 $ 0.00054
-5.03%
$ 751,004 $ 72,554
Feb 5, 2019 $ 0.000568
-1.33%
$ 790,821 $ 61,523
Feb 4, 2019 $ 0.000576
-6.06%
$ 801,582 $ 54,943
Feb 3, 2019 $ 0.000613
+14.52%
$ 853,310 $ 50,773
Feb 2, 2019 $ 0.000535
-1.94%
$ 744,429 $ 84,083
Feb 1, 2019 $ 0.000543
-3.12%
$ 755,495 $ 51,522
Jan 31, 2019 $ 0.000561
-12.19%
$ 779,952 $ 34,457
Jan 30, 2019 $ 0.000638
+7.78%
$ 888,213 $ 57,501
Jan 29, 2019 $ 0.000585
-8.28%
$ 813,323 $ 71,886
Jan 28, 2019 $ 0.000637
-18.10%
$ 886,768 $ 52,806
Jan 27, 2019 $ 0.000779
+4.60%
$ 1.08 million $ 5,388
Jan 26, 2019 $ 0.000745
-3.85%
$ 1.04 million $ 100,082
Jan 25, 2019 $ 0.000777
+0.15%
$ 1.08 million $ 120,784
Jan 24, 2019 $ 0.000776
+2.29%
$ 1.08 million $ 55,382
Jan 23, 2019 $ 0.000758
-13.46%
$ 1.05 million $ 44,917
Jan 22, 2019 $ 0.000876
+5.79%
$ 1.22 million $ 60,050
Jan 21, 2019 $ 0.000828
+0.50%
$ 1.15 million $ 322
Jan 20, 2019 $ 0.000824
-7.84%
$ 1.15 million $ 12,299
Jan 19, 2019 $ 0.000894
-5.28%
$ 1.24 million $ 5,451
Jan 18, 2019 $ 0.000935
+7.15%
$ 1.3 million $ 11,175
Jan 17, 2019 $ 0.000872
+3.18%
$ 1.21 million $ 8,111
Jan 16, 2019 $ 0.000836
-11.69%
$ 1.16 million $ 10,475
Jan 15, 2019 $ 0.000947
-16.51%
$ 1.32 million $ 12,755
Jan 14, 2019 $ 0.00113
+10.33%
$ 1.58 million $ 15,628
Jan 13, 2019 $ 0.00104
-22.58%
$ 1.44 million $ 11,697
Jan 12, 2019 $ 0.00134
-0.61%
$ 1.87 million $ 1,021
Jan 11, 2019 $ 0.00133
-1.45%
$ 1.85 million $ 10,801
Jan 10, 2019 $ 0.00135
-16.25%
$ 1.87 million $ 7,355
Jan 9, 2019 $ 0.00161
+5.36%
$ 2.24 million $ 1,803
Jan 8, 2019 $ 0.00157
+2.00%
$ 2.18 million $ 6,416
Jan 7, 2019 $ 0.00154
-1.13%
$ 2.14 million $ 22,647