Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.000486
+2.88%
$675,849 $60,979
Feb 24, 2019 $0.000472
-29.28%
$656,962 $46,495
Feb 23, 2019 $0.000659
+44.92%
$916,449 $82,141
Feb 22, 2019 $0.000457
+0.18%
$635,546 $23,802
Feb 21, 2019 $0.000456
-10.76%
$634,479 $37,706
Feb 20, 2019 $0.000511
+4.75%
$711,092 $41,033
Feb 19, 2019 $0.000488
+3.40%
$679,059 $27,381
Feb 18, 2019 $0.000472
-5.15%
$656,870 $26,334
Feb 17, 2019 $0.000498
-4.30%
$692,619 $27,076
Feb 16, 2019 $0.00052
+1.65%
$723,841 $51,728
Feb 15, 2019 $0.000512
-1.51%
$712,025 $48,956
Feb 14, 2019 $0.00052
-2.01%
$722,954 $30,545
Feb 13, 2019 $0.00053
-1.05%
$738,040 $58,819
Feb 12, 2019 $0.000539
-1.26%
$750,543 $56,503
Feb 11, 2019 $0.000546
-10.18%
$760,179 $45,708
Feb 10, 2019 $0.000609
+7.53%
$846,910 $43,040
Feb 9, 2019 $0.000566
-8.46%
$787,759 $33,289
Feb 8, 2019 $0.000619
+15.42%
$861,216 $67,845
Feb 7, 2019 $0.000536
-0.65%
$746,137 $43,413
Feb 6, 2019 $0.00054
-5.03%
$751,004 $72,554
Feb 5, 2019 $0.000568
-1.33%
$790,821 $61,523
Feb 4, 2019 $0.000576
-6.06%
$801,582 $54,943
Feb 3, 2019 $0.000613
+14.52%
$853,310 $50,773
Feb 2, 2019 $0.000535
-1.94%
$744,429 $84,083
Feb 1, 2019 $0.000543
-3.12%
$755,495 $51,522
Jan 31, 2019 $0.000561
-12.19%
$779,952 $34,457
Jan 30, 2019 $0.000638
+7.78%
$888,213 $57,501
Jan 29, 2019 $0.000585
-8.28%
$813,323 $71,886
Jan 28, 2019 $0.000637
-18.10%
$886,768 $52,806
Jan 27, 2019 $0.000779
+4.60%
$1.08 million $5,388
Jan 26, 2019 $0.000745
-3.85%
$1.04 million $100,082
Jan 25, 2019 $0.000777
+0.15%
$1.08 million $120,784
Jan 24, 2019 $0.000776
+2.29%
$1.08 million $55,382
Jan 23, 2019 $0.000758
-13.46%
$1.05 million $44,917
Jan 22, 2019 $0.000876
+5.79%
$1.22 million $60,050
Jan 21, 2019 $0.000828
+0.50%
$1.15 million $322
Jan 20, 2019 $0.000824
-7.84%
$1.15 million $12,299
Jan 19, 2019 $0.000894
-5.28%
$1.24 million $5,451
Jan 18, 2019 $0.000935
+7.15%
$1.3 million $11,175
Jan 17, 2019 $0.000872
+3.18%
$1.21 million $8,111
Jan 16, 2019 $0.000836
-11.69%
$1.16 million $10,475
Jan 15, 2019 $0.000947
-16.51%
$1.32 million $12,755
Jan 14, 2019 $0.00113
+10.33%
$1.58 million $15,628
Jan 13, 2019 $0.00104
-22.58%
$1.44 million $11,697
Jan 12, 2019 $0.00134
-0.61%
$1.87 million $1,021
Jan 11, 2019 $0.00133
-1.45%
$1.85 million $10,801
Jan 10, 2019 $0.00135
-16.25%
$1.87 million $7,355
Jan 9, 2019 $0.00161
+5.36%
$2.24 million $1,803
Jan 8, 2019 $0.00157
+2.00%
$2.18 million $6,416
Jan 7, 2019 $0.00154
-1.13%
$2.14 million $22,647