Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0₅599
+0.38%
$8,330 $1,751
Dec 31, 2022 $0.0₅596
+255.15%
$8,297 $1,745
Dec 30, 2022 $0.0₅48
-27.64%
$6,672 $621
Dec 29, 2022 $0.0₅599
+0.63%
$8,340 $21,061
Dec 28, 2022 $0.0₅596
-10.83%
$8,285 $1,741
Dec 27, 2022 $0.0₅603
-1.30%
$8,387 $1,764
Dec 26, 2022 $0.0₅61
-9.35%
$8,489 $1,786
Dec 25, 2022 $0.0₅607
-0.11%
$8,446 $1,776
Dec 24, 2022 $0.0₅608
-9.51%
$8,456 $1,779
Dec 23, 2022 $0.0₅606
-0.05%
$8,437 $1,775
Dec 22, 2022 $0.0₅607
-9.64%
$8,441 $1,775
Dec 21, 2022 $0.0₅606
-10.40%
$8,430 $1,773
Dec 20, 2022 $0.0₅609
-7.40%
$8,473 $8,684
Dec 19, 2022 $0.0₅591
-11.88%
$8,222 $2,844
Dec 18, 2022 $0.0₅602
-10.05%
$8,380 $1,756
Dec 17, 2022 $0.0₅601
-9.81%
$8,366 $29,064
Dec 16, 2022 $0.0₅598
+124.54%
$8,314 $2,876
Dec 15, 2022 $0.0₅507
-28.78%
$7,048 $14,225
Dec 14, 2022 $0.0₅645
+0.03%
$8,974 $1,891
Dec 13, 2022 $0.0₅645
+3.31%
$8,971 $1,893
Dec 12, 2022 $0.0₅623
+0.47%
$8,674 $1,830
Dec 11, 2022 $0.0₅62
-0.10%
$8,631 $1,820
Dec 10, 2022 $0.0₅621
+0.06%
$8,636 $1,821
Dec 9, 2022 $0.0₅62
-9.99%
$8,633 $1,820
Dec 8, 2022 $0.0₅625
+2.70%
$8,701 $1,836
Dec 7, 2022 $0.0₅609
-10.52%
$8,473 $1,784
Dec 6, 2022 $0.0₅619
-8.72%
$8,614 $15,924
Dec 5, 2022 $0.0₅615
-1.14%
$8,560 $1,807
Dec 4, 2022 $0.0₅623
+27.26%
$8,661 $1,829
Dec 3, 2022 $0.0₅497
+47.70%
$6,915 $1,308
Dec 2, 2022 $0.0₅518
-23.73%
$7,202 $23,368
Dec 1, 2022 $0.0₅617
-10.06%
$8,584 $1,814
Nov 30, 2022 $0.0₅625
+100.00%
$8,699 $36,752
Nov 29, 2022 $0.0₅487
-24.84%
$6,774 $695
Nov 28, 2022 $0.0₅585
-10.22%
$8,134 $198,749
Nov 27, 2022 $0.0₅597
-9.36%
$8,305 $18,154
Nov 26, 2022 $0.0₅596
-9.40%
$8,293 $6,233
Nov 25, 2022 $0.0₅596
-0.41%
$8,296 $1,751
Nov 24, 2022 $0.0₅598
+0.45%
$8,324 $1,751
Nov 23, 2022 $0.0₅596
-7.63%
$8,296 $1,741
Nov 22, 2022 $0.0₅579
-8.26%
$8,057 $42,331
Nov 21, 2022 $0.0₅566
-15.03%
$7,878 $25,849
Nov 20, 2022 $0.0₅595
-1.46%
$8,273 $12,479
Nov 19, 2022 $0.0₅604
+137.40%
$8,403 $1,769
Nov 18, 2022 $0.0₅485
+34.49%
$6,742 $1,770
Nov 17, 2022 $0.0₅48
-27.93%
$6,680 $3,172
Nov 16, 2022 $0.0₅602
+87.72%
$8,373 $1,763
Nov 15, 2022 $0.0₅5
-24.58%
$6,962 $676
Nov 14, 2022 $0.0₅603
-7.85%
$8,386 $34,433
Nov 13, 2022 $0.0₅595
+19.00%
$8,283 $30,359