Coinranking
DATx Historical Data
DATX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2023 | $0.0₅992 | +1.64% | ||
| Feb 19, 2023 | $0.0₅978 | -1.12% | ||
| Feb 18, 2023 | $0.0₅989 | +0.58% | ||
| Feb 17, 2023 | $0.0₅984 | +3.59% | ||
| Feb 16, 2023 | $0.0₅952 | -1.85% | ||
| Feb 15, 2023 | $0.0₅97 | +9.17% | ||
| Feb 14, 2023 | $0.0₅889 | +2.16% | ||
| Feb 13, 2023 | $0.0₅872 | -0.34% | ||
| Feb 12, 2023 | $0.0₅874 | -0.01% | ||
| Feb 11, 2023 | $0.0₅874 | +0.97% | ||
| Feb 10, 2023 | $0.0₅866 | -1.06% | ||
| Feb 9, 2023 | $0.0₅874 | -4.90% | ||
| Feb 8, 2023 | $0.0₅918 | -1.24% | ||
| Feb 7, 2023 | $0.0₅93 | +1.80% | ||
| Feb 6, 2023 | $0.0₅912 | -0.67% | ||
| Feb 5, 2023 | $0.0₅919 | -1.98% | ||
| Feb 4, 2023 | $0.0₅937 | -0.10% | ||
| Feb 3, 2023 | $0.0₅937 | -0.53% | ||
| Feb 2, 2023 | $0.0₅942 | -0.65% | ||
| Feb 1, 2023 | $0.0₅948 | +2.54% | ||
| Jan 31, 2023 | $0.0₅925 | +1.38% | ||
| Jan 30, 2023 | $0.0₅913 | -3.99% | ||
| Jan 29, 2023 | $0.0₅951 | +3.17% | ||
| Jan 28, 2023 | $0.0₅922 | -0.24% | ||
| Jan 27, 2023 | $0.0₅923 | +0.25% | ||
| Jan 26, 2023 | $0.0₅922 | -0.03% | ||
| Jan 25, 2023 | $0.0₅925 | +1.82% | ||
| Jan 24, 2023 | $0.0₅908 | -1.09% | ||
| Jan 23, 2023 | $0.0₅919 | +1.34% | ||
| Jan 22, 2023 | $0.0₅908 | -0.96% | ||
| Jan 21, 2023 | $0.0₅915 | +1.18% | ||
| Jan 20, 2023 | $0.0₅905 | +7.35% | ||
| Jan 19, 2023 | $0.0₅844 | +1.72% | ||
| Jan 18, 2023 | $0.0₅75 | -11.48% | ||
| Jan 17, 2023 | $0.0₅847 | +10.24% | ||
| Jan 16, 2023 | $0.0₅847 | +1.56% | ||
| Jan 15, 2023 | $0.0₅834 | -0.32% | ||
| Jan 14, 2023 | $0.0₅837 | +5.32% | ||
| Jan 13, 2023 | $0.0₅796 | +5.57% | ||
| Jan 12, 2023 | $0.0₅754 | +15.35% | ||
| Jan 11, 2023 | $0.0₅653 | -6.38% | ||
| Jan 10, 2023 | $0.0₅698 | +1.56% | ||
| Jan 9, 2023 | $0.0₅688 | +0.67% | ||
| Jan 8, 2023 | $0.0₅683 | +0.63% | ||
| Jan 7, 2023 | $0.0₅678 | +0.00% | ||
| Jan 6, 2023 | $0.0₅678 | +0.93% | ||
| Jan 5, 2023 | $0.0₅611 | -0.14% | ||
| Jan 4, 2023 | $0.0₅612 | +1.58% | ||
| Jan 3, 2023 | $0.0₅602 | -0.10% | ||
| Jan 2, 2023 | $0.0₅603 | +0.63% | ||