ClassicBitcoin Historical Data

CBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00122
+93.07%
$ -- $ 1,531
Jul 2020 $ 0.00063
-11.91%
$ -- $ 620
Jun 2020 $ 0.000716
+11.06%
$ -- $ 1,623
May 2020 $ 0.000644
-35.18%
$ -- $ 4,393
Apr 2020 $ 0.000993
-35.73%
$ -- $ 1,644
Mar 2020 $ 0.00155
+3.10%
$ -- $ 1,919
Feb 2020 $ 0.0015
-45.28%
$ -- $ 1,630
Jan 2020 $ 0.00274
+114.27%
$ -- $ 1,553
Dec 2019 $ 0.00128
-15.33%
$ -- $ 567
Nov 2019 $ 0.00151
-57.35%
$ -- $ 1,034
Oct 2019 $ 0.00355
+50.51%
$ -- $ 1,198
Sep 2019 $ 0.00236
-32.04%
$ -- $ 4,962
Aug 2019 $ 0.00347
+14.75%
$ -- $ 2,183
Jul 2019 $ 0.00302
-9.32%
$ -- $ 485
Jun 2019 $ 0.00333
+531.62%
$ -- $ 766
May 2019 $ 0.000528
-82.15%
$ -- $ 406
Apr 2019 $ 0.00296
+207,200.26%
$ -- $ 7,676
Mar 2019 $ 0.0₅142
+11,420.83%
$ -- $ 117,279
Feb 2019 $ 0.0₇106
-90.40%
$ -- $ 12
Jan 2019 $ 0.0₈571
-98.40%
$ -- $ 257
Dec 2018 $ 0.0₅354
+3.40%
$ -- $ 259
Download