ClassicBitcoin Historical Data

CBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅94
-18.28%
$ 1,124 $ 0
May 9, 2024 $ 0.0000115
+7.48%
$ 1,375 $ 163
May 8, 2024 $ 0.0000107
+791.59%
$ 1,280 $ 326
May 7, 2024 $ 0.0₅12
-1.52%
$ 144 $ 0.0₆1
May 6, 2024 $ 0.0₅122
-5.30%
$ 146 $ 0
May 5, 2024 $ 0.0₅129
-19.67%
$ 154 $ 0
May 4, 2024 $ 0.0₅16
+35.87%
$ 191 $ 2
May 3, 2024 $ 0.0₅118
-10.86%
$ 141 $ 0.0₆1
May 2, 2024 $ 0.0₅132
-19.29%
$ 158 $ 7
May 1, 2024 $ 0.0₅164
-35.40%
$ 195 $ 8
Apr 30, 2024 $ 0.0₅254
+15.67%
$ 303 $ 0
Apr 29, 2024 $ 0.0₅219
-22.85%
$ 261 $ 1
Apr 28, 2024 $ 0.0₅283
+27.80%
$ 338 $ 0
Apr 27, 2024 $ 0.0₅222
+0.80%
$ 265 $ 0
Apr 26, 2024 $ 0.0₅22
-0.26%
$ 263 $ 1
Apr 25, 2024 $ 0.0₅221
-3.77%
$ 264 $ 4
Apr 24, 2024 $ 0.0₅229
-16.51%
$ 274 $ 13
Apr 23, 2024 $ 0.0₅275
+1.87%
$ 328 $ 0
Apr 22, 2024 $ 0.0₅27
-2.27%
$ 322 $ 0
Apr 21, 2024 $ 0.0₅276
-1.58%
$ 334 $ 8
Apr 20, 2024 $ 0.0₅28
-12.23%
$ 338 $ 0
Apr 19, 2024 $ 0.0₅34
-10.61%
$ 410 $ 5
Apr 18, 2024 $ 0.0₅38
+42.67%
$ 460 $ 4
Apr 17, 2024 $ 0.0₅267
-30.27%
$ 322 $ 7
Apr 16, 2024 $ 0.0₅381
-0.21%
$ 461 $ 8
Apr 14, 2024 $ 0.0₅383
+0.22%
$ -- $ 0
Apr 13, 2024 $ 0.0₅383
-13.51%
$ 463 $ 0
Apr 12, 2024 $ 0.0₅442
-8.77%
$ 535 $ 0.0001
Apr 11, 2024 $ 0.0₅485
-2.53%
$ 586 $ 0
Apr 10, 2024 $ 0.0₅499
+5.72%
$ 603 $ 0.01
Apr 9, 2024 $ 0.0₅473
-6.71%
$ 571 $ 0.0001
Apr 8, 2024 $ 0.0₅474
+13.70%
$ 572 $ 1
Apr 7, 2024 $ 0.0₅417
+9.72%
$ 503 $ 1
Apr 6, 2024 $ 0.0₅38
-15.26%
$ 459 $ 0
Apr 5, 2024 $ 0.0₅448
+0.82%
$ 541 $ 0.0₆1
Apr 4, 2024 $ 0.0₅412
+17.57%
$ 497 $ 0.001
Apr 3, 2024 $ 0.0₅351
-4.38%
$ 424 $ 0
Apr 2, 2024 $ 0.0₅366
-14.08%
$ 443 $ 0.0₅1
Apr 1, 2024 $ 0.0₅427
-28.12%
$ 516 $ 0
Mar 31, 2024 $ 0.0₅595
+49.33%
$ 718 $ 0
Mar 30, 2024 $ 0.0₅399
-6.23%
$ 482 $ 0.0₅1
Mar 29, 2024 $ 0.0₅427
-0.44%
$ 516 $ 0
Mar 28, 2024 $ 0.0₅67
+6.87%
$ 810 $ 6
Mar 27, 2024 $ 0.0₅627
+4.40%
$ 757 $ 0
Mar 26, 2024 $ 0.0₅603
-31.17%
$ 728 $ 1
Mar 25, 2024 $ 0.0₅876
-17.38%
$ 1,059 $ 9
Mar 24, 2024 $ 0.0000106
-12.38%
$ 1,280 $ 11
Mar 23, 2024 $ 0.0000138
+57.48%
$ -- $ 0
Mar 22, 2024 $ 0.0₅876
-17.17%
$ 1,058 $ 0
Mar 21, 2024 $ 0.0000106
-8.58%
$ 1,276 $ 0