ClassicBitcoin Historical Data

CBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0₅94
-18.28%
$1,124 $0
May 9, 2024 $0.0000115
+7.48%
$1,375 $163
May 8, 2024 $0.0000107
+791.59%
$1,280 $326
May 7, 2024 $0.0₅12
-1.52%
$144 $0.0₆1
May 6, 2024 $0.0₅122
-5.30%
$146 $0
May 5, 2024 $0.0₅129
-19.67%
$154 $0
May 4, 2024 $0.0₅16
+35.87%
$191 $2
May 3, 2024 $0.0₅118
-10.86%
$141 $0.0₆1
May 2, 2024 $0.0₅132
-19.29%
$158 $7
May 1, 2024 $0.0₅164
-35.40%
$195 $8
Apr 30, 2024 $0.0₅254
+15.67%
$303 $0
Apr 29, 2024 $0.0₅219
-22.85%
$261 $1
Apr 28, 2024 $0.0₅283
+27.80%
$338 $0
Apr 27, 2024 $0.0₅222
+0.80%
$265 $0
Apr 26, 2024 $0.0₅22
-0.26%
$263 $1
Apr 25, 2024 $0.0₅221
-3.77%
$264 $4
Apr 24, 2024 $0.0₅229
-16.51%
$274 $13
Apr 23, 2024 $0.0₅275
+1.87%
$328 $0
Apr 22, 2024 $0.0₅27
-2.27%
$322 $0
Apr 21, 2024 $0.0₅276
-1.58%
$334 $8
Apr 20, 2024 $0.0₅28
-12.23%
$338 $0
Apr 19, 2024 $0.0₅34
-10.61%
$410 $5
Apr 18, 2024 $0.0₅38
+42.67%
$460 $4
Apr 17, 2024 $0.0₅267
-30.27%
$322 $7
Apr 16, 2024 $0.0₅381
-0.21%
$461 $8
Apr 14, 2024 $0.0₅383
+0.22%
$-- $0
Apr 13, 2024 $0.0₅383
-13.51%
$463 $0
Apr 12, 2024 $0.0₅442
-8.77%
$535 $0.0001
Apr 11, 2024 $0.0₅485
-2.53%
$586 $0
Apr 10, 2024 $0.0₅499
+5.72%
$603 $0.01
Apr 9, 2024 $0.0₅473
-6.71%
$571 $0.0001
Apr 8, 2024 $0.0₅474
+13.70%
$572 $1
Apr 7, 2024 $0.0₅417
+9.72%
$503 $1
Apr 6, 2024 $0.0₅38
-15.26%
$459 $0
Apr 5, 2024 $0.0₅448
+0.82%
$541 $0.0₆1
Apr 4, 2024 $0.0₅412
+17.57%
$497 $0.001
Apr 3, 2024 $0.0₅351
-4.38%
$424 $0
Apr 2, 2024 $0.0₅366
-14.08%
$443 $0.0₅1
Apr 1, 2024 $0.0₅427
-28.12%
$516 $0
Mar 31, 2024 $0.0₅595
+49.33%
$718 $0
Mar 30, 2024 $0.0₅399
-6.23%
$482 $0.0₅1
Mar 29, 2024 $0.0₅427
-0.44%
$516 $0
Mar 28, 2024 $0.0₅67
+6.87%
$810 $6
Mar 27, 2024 $0.0₅627
+4.40%
$757 $0
Mar 26, 2024 $0.0₅603
-31.17%
$728 $1
Mar 25, 2024 $0.0₅876
-17.38%
$1,059 $9
Mar 24, 2024 $0.0000106
-12.38%
$1,280 $11
Mar 23, 2024 $0.0000138
+57.48%
$-- $0
Mar 22, 2024 $0.0₅876
-17.17%
$1,058 $0
Mar 21, 2024 $0.0000106
-8.58%
$1,276 $0