ClassicBitcoin Historical Data

CBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0000116
+25.57%
$1,398 $0
Mar 19, 2024 $0.0₅907
-34.78%
$1,095 $9
Mar 18, 2024 $0.0000139
-4.52%
$1,681 $0
Mar 17, 2024 $0.0000146
+25.51%
$1,759 $0
Mar 16, 2024 $0.0000139
-9.14%
$1,676 $0
Mar 15, 2024 $0.0000153
+1.04%
$1,846 $0
Mar 14, 2024 $0.0000151
-20.32%
$1,827 $0
Mar 13, 2024 $0.0000188
+86.87%
$2,275 $0
Mar 12, 2024 $0.0000101
-39.27%
$1,219 $0
Mar 11, 2024 $0.0000165
+7.15%
$1,999 $0
Mar 10, 2024 $0.0000154
-47.86%
$1,866 $0
Mar 9, 2024 $0.0000279
-55.68%
$3,376 $0
Mar 8, 2024 $0.0000631
+301.07%
$7,618 $0.01
Mar 7, 2024 $0.0000158
-0.79%
$1,907 $0
Mar 6, 2024 $0.0000162
+5.28%
$1,952 $0
Mar 5, 2024 $0.0000154
-15.17%
$1,866 $0
Mar 4, 2024 $0.0000183
+18.90%
$2,210 $1
Mar 3, 2024 $0.0000154
-5.74%
$1,860 $0
Mar 2, 2024 $0.0000163
-21.79%
$1,973 $0
Mar 1, 2024 $0.0000209
+28.60%
$2,531 $8
Feb 29, 2024 $0.0000163
-21.12%
$1,988 $8
Feb 28, 2024 $0.0000207
-28.95%
$2,526 $0.001
Feb 27, 2024 $0.0000292
+90.13%
$3,562 $1
Feb 26, 2024 $0.000021
+4.27%
$2,564 $0
Feb 25, 2024 $0.0000202
-19.45%
$2,459 $0
Feb 24, 2024 $0.0000251
+36.09%
$3,054 $18
Feb 23, 2024 $0.0000183
-9.02%
$2,236 $0
Feb 22, 2024 $0.0000202
+8.04%
$2,458 $1
Feb 21, 2024 $0.0000186
-50.77%
$2,273 $3
Feb 20, 2024 $0.0000372
+21.96%
$4,533 $2
Feb 19, 2024 $0.0000305
+8.49%
$3,712 $1
Feb 18, 2024 $0.0000281
+1.21%
$3,420 $0.0₅1
Feb 16, 2024 $0.0000281
-1.37%
$3,425 $0
Feb 15, 2024 $0.0000489
+0.00%
$5,966 $0
Feb 14, 2024 $0.0000489
+78.81%
$5,966 $0
Feb 13, 2024 $0.0000274
+11.01%
$3,338 $10
Feb 12, 2024 $0.0000247
-39.31%
$3,010 $0
Feb 11, 2024 $0.0000485
+102.32%
$5,914 $0
Feb 10, 2024 $0.000024
+1.78K%
$2,921 $0
Feb 9, 2024 $0.0₅127
-99.41%
$155 $0
Feb 8, 2024 $0.000241
+866.73%
$29,431 $52
Feb 7, 2024 $0.000025
+2.59%
$3,041 $41
Feb 6, 2024 $0.0000243
+19.33%
$2,869 $6
Feb 5, 2024 $0.0000204
-16.02%
$2,327 $3
Feb 4, 2024 $0.0000243
-1.73%
$2,771 $0
Feb 3, 2024 $0.0000247
+1.95%
$2,818 $0
Feb 2, 2024 $0.0000242
-3.39%
$2,763 $0
Feb 1, 2024 $0.000023
-2.28%
$2,621 $0
Jan 31, 2024 $0.0000235
-6.50%
$2,684 $0
Jan 30, 2024 $0.0000251
-2.32%
$2,864 $0