ClassicBitcoin Historical Data

CBTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.000728
+428.85%
$-- $6
Apr 4, 2019 $0.000138
+21.67K%
$-- $12
Apr 3, 2019 $0.0₆633
-15.36%
$-- $1
Apr 2, 2019 $0.0₅149
+4.40%
$-- $3,757
Apr 1, 2019 $0.0₅143
+0.02%
$-- $3,386
Mar 31, 2019 $0.0₅142
-2.07%
$-- $118
Mar 30, 2019 $0.0₅145
-93.67%
$-- $120
Mar 29, 2019 $0.0000229
-44.29%
$-- $11
Mar 28, 2019 $0.0₅139
-1.20%
$-- $61
Mar 27, 2019 $0.0₅141
+3.88%
$-- $61
Mar 26, 2019 $0.0₅136
+0.57%
$-- $98,059
Mar 25, 2019 $0.0₅135
-0.37%
$-- $18,848
Mar 6, 2019 $0.0₇646
+78.95%
$-- $0
Mar 5, 2019 $0.0₇119
-3.08%
$-- $0
Feb 22, 2019 $0.0₇106
+0.16%
$-- $0
Feb 21, 2019 $0.0₇106
+3.91%
$-- $0
Feb 20, 2019 $0.0₇102
+0.43%
$-- $0
Feb 11, 2019 $0.0₈615
+0.91%
$-- $0
Feb 10, 2019 $0.0₈609
-94.98%
$-- $0.1
Feb 3, 2019 $0.0₆108
-6.99%
$-- $0
Feb 2, 2019 $0.0₆116
+6.15%
$-- $10
Feb 1, 2019 $0.0₆11
-0.59%
$-- $1
Jan 30, 2019 $0.0₈571
+3.41%
$-- $0
Jan 29, 2019 $0.0₈552
-98.41%
$-- $0
Jan 28, 2019 $0.0₆346
-2.88%
$-- $21
Jan 27, 2019 $0.0₆357
-0.41%
$-- $2
Jan 26, 2019 $0.0₆358
-0.24%
$-- $135
Jan 25, 2019 $0.0₆359
-0.43%
$-- $93
Jan 24, 2019 $0.0₆361
+0.83%
$-- $6
Dec 18, 2018 $0.0₅354
+0.51%
$-- $4
Dec 17, 2018 $0.0₅352
+9.69%
$-- $0
Dec 16, 2018 $0.0₅321
+0.25%
$-- $0.1
Dec 15, 2018 $0.0₅32
-33.44%
$-- $4
Dec 14, 2018 $0.0₅481
+46.77%
$-- $240
Dec 13, 2018 $0.0₅328
-4.25%
$-- $10
Download