ClassicBitcoin Historical Data

CBTC Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0014
-14.56%
$ -- $ 1
May 24, 2019 $ 0.00164
-22.31%
$ -- $ 1
May 23, 2019 $ 0.00211
+36.56%
$ -- $ 1
May 22, 2019 $ 0.00154
-20.73%
$ -- $ 0
May 21, 2019 $ 0.00195
-18.00%
$ -- $ 0
May 20, 2019 $ 0.00238
-24.26%
$ -- $ 0
May 19, 2019 $ 0.00314
+72.53%
$ -- $ 59
May 18, 2019 $ 0.00182
-4.29%
$ -- $ 10
May 17, 2019 $ 0.0019
-0.51%
$ -- $ 1
May 16, 2019 $ 0.00191
-10.83%
$ -- $ 0
May 15, 2019 $ 0.00214
+8.49%
$ -- $ 3
May 14, 2019 $ 0.00197
-8.89%
$ -- $ 0
May 13, 2019 $ 0.00217
+38.45%
$ -- $ 0
May 12, 2019 $ 0.00156
-25.94%
$ -- $ 41
May 11, 2019 $ 0.00211
+1.12%
$ -- $ 58
May 10, 2019 $ 0.00209
-69.02%
$ -- $ 16
May 9, 2019 $ 0.00674
+167.10%
$ -- $ 103
May 8, 2019 $ 0.00252
-61.96%
$ -- $ 12
May 7, 2019 $ 0.00664
+235.83%
$ -- $ 78
May 6, 2019 $ 0.00198
-23.85%
$ -- $ 0
May 5, 2019 $ 0.00259
+2.05%
$ -- $ 3
May 4, 2019 $ 0.00254
-9.26%
$ -- $ 1
May 3, 2019 $ 0.0028
+3.47%
$ -- $ 9
May 2, 2019 $ 0.00271
+2.10%
$ -- $ 0
May 1, 2019 $ 0.00265
-10.25%
$ -- $ 0
Apr 30, 2019 $ 0.00296
-13.84%
$ -- $ 0
Apr 29, 2019 $ 0.00343
+31.64%
$ -- $ 1
Apr 28, 2019 $ 0.0026
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.00261
+92.33%
$ -- $ 1
Apr 26, 2019 $ 0.00136
+121.35%
$ -- $ 0
Apr 25, 2019 $ 0.000616
-83.48%
$ -- $ 15
Apr 24, 2019 $ 0.00373
-40.58%
$ -- $ 6
Apr 23, 2019 $ 0.00628
+65.47%
$ -- $ 1
Apr 22, 2019 $ 0.00379
-32.29%
$ -- $ 0.1
Apr 21, 2019 $ 0.0056
-37.13%
$ -- $ 43
Apr 20, 2019 $ 0.00891
+147.24%
$ -- $ 8
Apr 19, 2019 $ 0.0036
-40.62%
$ -- $ 4
Apr 18, 2019 $ 0.00607
+94.91%
$ -- $ 111
Apr 17, 2019 $ 0.00311
-54.57%
$ -- $ 21
Apr 16, 2019 $ 0.00686
+1,267.13%
$ -- $ 188
Apr 15, 2019 $ 0.000501
-76.25%
$ -- $ 7
Apr 14, 2019 $ 0.00211
+79.06%
$ -- $ 0
Apr 13, 2019 $ 0.00118
-47.59%
$ -- $ 17
Apr 12, 2019 $ 0.00225
-3.20%
$ -- $ 3
Apr 11, 2019 $ 0.00232
-25.15%
$ -- $ 24
Apr 10, 2019 $ 0.0031
+118.11%
$ -- $ 9
Apr 9, 2019 $ 0.00142
-48.80%
$ -- $ 20
Apr 8, 2019 $ 0.00278
+113.25%
$ -- $ 28
Apr 7, 2019 $ 0.0013
+28.95%
$ -- $ 2
Apr 6, 2019 $ 0.00101
+38.91%
$ -- $ 5