Chuckle Historical Data

CHK
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000156
+2.23%
$ -- $ 56,459
Jul 17, 2025 $ 0.0000153
+4.59%
$ 60,316 $ 46,764
Jul 16, 2025 $ 0.0000146
+3.69%
$ 57,670 $ 68,897
Jul 15, 2025 $ 0.0000141
+2.47%
$ 55,734 $ 58,611
Jul 14, 2025 $ 0.0000138
+1.10%
$ 54,352 $ 48,483
Jul 13, 2025 $ 0.0000136
+0.59%
$ 53,759 $ 50,443
Jul 12, 2025 $ 0.0000135
-3.77%
$ 53,404 $ 44,390
Jul 11, 2025 $ 0.000014
+2.26%
$ 55,497 $ 42,465
Jul 10, 2025 $ 0.0000135
+1.65%
$ 53,404 $ 45,158
Jul 9, 2025 $ 0.0000133
+2.23%
$ 52,535 $ 73,184
Jul 8, 2025 $ 0.000013
-2.84%
$ 51,310 $ 79,237
Jul 7, 2025 $ 0.0000133
+5.62%
$ 52,732 $ 84,665
Jul 6, 2025 $ 0.0000126
-0.55%
$ 49,888 $ 90,300
Jul 5, 2025 $ 0.0000127
-10.25%
$ 50,125 $ 13,065
Jul 4, 2025 $ 0.0000141
-8.89%
$ 55,853 $ 9,080
Jul 3, 2025 $ 0.0000155
-4.55%
$ 61,304 $ 9,368
Jul 2, 2025 $ 0.0000163
-3.33%
$ 64,306 $ 48,768
Jul 1, 2025 $ 0.0000168
-5.26%
$ 66,202 $ 39,391
Jun 30, 2025 $ 0.0000177
+5.30%
$ 69,875 $ 82,816
Jun 29, 2025 $ 0.0000168
-10.34%
$ 66,478 $ 18,801
Jun 28, 2025 $ 0.0000188
-1.57%
$ 74,141 $ 63,667
Jun 27, 2025 $ 0.0000191
-2.10%
$ 75,326 $ 87,960
Jun 26, 2025 $ 0.0000195
-8.89%
$ 76,946 $ 52,744
Jun 25, 2025 $ 0.0000214
-12.87%
$ 84,490 $ 99,508
Jun 24, 2025 $ 0.0000245
-9.54%
$ 96,972 $ 49,572
Jun 23, 2025 $ 0.0000271
-10.55%
$ 107,163 $ 45,408
Jun 22, 2025 $ 0.0000303
-18.03%
$ 119,803 $ 102,614
Jun 21, 2025 $ 0.000037
-7.04%
$ 146,150 $ 54,811
Jun 20, 2025 $ 0.0000392
-12.30%
$ 154,840 $ 88,965
Jun 19, 2025 $ 0.0000447
-6.29%
$ 176,565 $ 119,995
Jun 18, 2025 $ 0.0000478
-12.13%
$ 188,810 $ 125,411
Jun 17, 2025 $ 0.0000543
-7.97%
$ 214,485 $ 120,655
Jun 16, 2025 $ 0.0000591
+0.17%
$ 233,445 $ 49,187
Jun 15, 2025 $ 0.000059
+2.08%
$ 233,050 $ 2,364
Jun 14, 2025 $ 0.0000578
-3.34%
$ 228,310 $ 23,352
Jun 13, 2025 $ 0.0000603
-8.22%
$ 238,185 $ 125,031
Jun 12, 2025 $ 0.0000657
-5.06%
$ 259,515 $ 122,426
Jun 11, 2025 $ 0.0000692
-3.22%
$ 273,340 $ 123,968
Jun 10, 2025 $ 0.0000715
+2.00%
$ 282,425 $ 126,460
Jun 9, 2025 $ 0.0000701
+4.16%
$ 276,895 $ 127,814
Jun 8, 2025 $ 0.0000673
-0.44%
$ 265,835 $ 120,147
Jun 7, 2025 $ 0.0000676
+3.84%
$ 267,020 $ 118,371
Jun 6, 2025 $ 0.0000651
+2.36%
$ 257,145 $ 117,901
Jun 5, 2025 $ 0.0000636
-10.67%
$ 251,220 $ 119,898
Jun 4, 2025 $ 0.0000716
+2.73%
$ 282,820 $ 115,734
Jun 3, 2025 $ 0.0000697
-4.39%
$ 275,315 $ 100,041
Jun 2, 2025 $ 0.0000729
-1.75%
$ 287,955 $ 127,355
Jun 1, 2025 $ 0.0000738
-1.86%
$ 292,695 $ 126,331
May 31, 2025 $ 0.0000753
-2.71%
$ 297,435 $ 125,572
May 30, 2025 $ 0.0000773
-6.76%
$ 305,335 $ 129,465
Download