Chuckle Historical Data

CHK
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000156
+14.70%
$ -- $ 279,214
Jul 7 $ 0.0000135
+6.96%
$ 53,759 $ 369,099
Jun 30 $ 0.0000127
-24.46%
$ 49,888 $ 202,488
Jun 23 $ 0.0000188
-38.11%
$ 66,478 $ 398,860
Jun 16 $ 0.000037
-37.29%
$ 119,803 $ 559,024
Jun 9 $ 0.0000578
-14.12%
$ 233,050 $ 649,051
Jun 2 $ 0.0000676
-8.89%
$ 265,835 $ 699,300
May 26 $ 0.0000738
-23.36%
$ 292,695 $ 885,324
May 19 $ 0.0000986
-2.67%
$ 380,385 $ 768,659
May 12 $ 0.0000912
-26.22%
$ 399,740 $ 402,747
Download