Chuckle Historical Data

CHK
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0000156
+14.70%
$-- $279,214
Jul 7 $0.0000135
+6.96%
$53,759 $369,099
Jun 30 $0.0000127
-24.46%
$49,888 $202,488
Jun 23 $0.0000188
-38.11%
$66,478 $398,860
Jun 16 $0.000037
-37.29%
$119,803 $559,024
Jun 9 $0.0000578
-14.12%
$233,050 $649,051
Jun 2 $0.0000676
-8.89%
$265,835 $699,300
May 26 $0.0000738
-23.36%
$292,695 $885,324
May 19 $0.0000986
-2.67%
$380,385 $768,659
May 12 $0.0000912
-26.22%
$399,740 $402,747
Download