Chuckle Historical Data

CHK
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000156
+2.23%
$-- $56,459
Jul 17, 2025 $0.0000153
+4.59%
$60,316 $46,764
Jul 16, 2025 $0.0000146
+3.69%
$57,670 $68,897
Jul 15, 2025 $0.0000141
+2.47%
$55,734 $58,611
Jul 14, 2025 $0.0000138
+1.10%
$54,352 $48,483
Jul 13, 2025 $0.0000136
+0.59%
$53,759 $50,443
Jul 12, 2025 $0.0000135
-3.77%
$53,404 $44,390
Jul 11, 2025 $0.000014
+2.26%
$55,497 $42,465
Jul 10, 2025 $0.0000135
+1.65%
$53,404 $45,158
Jul 9, 2025 $0.0000133
+2.23%
$52,535 $73,184
Jul 8, 2025 $0.000013
-2.84%
$51,310 $79,237
Jul 7, 2025 $0.0000133
+5.62%
$52,732 $84,665
Jul 6, 2025 $0.0000126
-0.55%
$49,888 $90,300
Jul 5, 2025 $0.0000127
-10.25%
$50,125 $13,065
Jul 4, 2025 $0.0000141
-8.89%
$55,853 $9,080
Jul 3, 2025 $0.0000155
-4.55%
$61,304 $9,368
Jul 2, 2025 $0.0000163
-3.33%
$64,306 $48,768
Jul 1, 2025 $0.0000168
-5.26%
$66,202 $39,391
Jun 30, 2025 $0.0000177
+5.30%
$69,875 $82,816
Jun 29, 2025 $0.0000168
-10.34%
$66,478 $18,801
Jun 28, 2025 $0.0000188
-1.57%
$74,141 $63,667
Jun 27, 2025 $0.0000191
-2.10%
$75,326 $87,960
Jun 26, 2025 $0.0000195
-8.89%
$76,946 $52,744
Jun 25, 2025 $0.0000214
-12.87%
$84,490 $99,508
Jun 24, 2025 $0.0000245
-9.54%
$96,972 $49,572
Jun 23, 2025 $0.0000271
-10.55%
$107,163 $45,408
Jun 22, 2025 $0.0000303
-18.03%
$119,803 $102,614
Jun 21, 2025 $0.000037
-7.04%
$146,150 $54,811
Jun 20, 2025 $0.0000392
-12.30%
$154,840 $88,965
Jun 19, 2025 $0.0000447
-6.29%
$176,565 $119,995
Jun 18, 2025 $0.0000478
-12.13%
$188,810 $125,411
Jun 17, 2025 $0.0000543
-7.97%
$214,485 $120,655
Jun 16, 2025 $0.0000591
+0.17%
$233,445 $49,187
Jun 15, 2025 $0.000059
+2.08%
$233,050 $2,364
Jun 14, 2025 $0.0000578
-3.34%
$228,310 $23,352
Jun 13, 2025 $0.0000603
-8.22%
$238,185 $125,031
Jun 12, 2025 $0.0000657
-5.06%
$259,515 $122,426
Jun 11, 2025 $0.0000692
-3.22%
$273,340 $123,968
Jun 10, 2025 $0.0000715
+2.00%
$282,425 $126,460
Jun 9, 2025 $0.0000701
+4.16%
$276,895 $127,814
Jun 8, 2025 $0.0000673
-0.44%
$265,835 $120,147
Jun 7, 2025 $0.0000676
+3.84%
$267,020 $118,371
Jun 6, 2025 $0.0000651
+2.36%
$257,145 $117,901
Jun 5, 2025 $0.0000636
-10.67%
$251,220 $119,898
Jun 4, 2025 $0.0000716
+2.73%
$282,820 $115,734
Jun 3, 2025 $0.0000697
-4.39%
$275,315 $100,041
Jun 2, 2025 $0.0000729
-1.75%
$287,955 $127,355
Jun 1, 2025 $0.0000738
-1.86%
$292,695 $126,331
May 31, 2025 $0.0000753
-2.71%
$297,435 $125,572
May 30, 2025 $0.0000773
-6.76%
$305,335 $129,465
Download