Bullet Game Betting Token Historical Data

BULLET
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0193
+0.00%
$ -- $ 4,655
Jul 24, 2024 $ 0.0192
-4.22%
$ 191,587 $ 4,619
Oct 5, 2023 $ 0.012
-1.76%
$ 119,433 $ 2,141
Oct 4, 2023 $ 0.0122
+0.19%
$ 121,633 $ 2,181
Sep 20, 2023 $ 0.0129
-0.87%
$ -- $ 2,701
Sep 19, 2023 $ 0.013
-0.64%
$ 129,757 $ 2,724
Sep 10, 2023 $ 0.0146
-0.04%
$ -- $ 2,009
Sep 9, 2023 $ 0.0146
+0.11%
$ 145,560 $ 2,010
Sep 2, 2023 $ 0.0167
+0.28%
$ -- $ 2,522
Sep 1, 2023 $ 0.0166
-10.29%
$ 165,344 $ 2,515
Aug 31, 2023 $ 0.0185
-17.82%
$ 184,303 $ 10,470
Aug 30, 2023 $ 0.0225
-3.01%
$ 224,242 $ 7,872
Aug 29, 2023 $ 0.0232
-1.41%
$ 231,089 $ 2,307
Aug 28, 2023 $ 0.0235
-0.09%
$ 234,387 $ 7,671
Aug 27, 2023 $ 0.0236
-0.51%
$ 234,618 $ 20,375
Aug 26, 2023 $ 0.0237
-52.04%
$ 235,776 $ 79,683
Aug 25, 2023 $ 0.0494
-49.08%
$ 491,623 $ 167,908
Aug 24, 2023 $ 0.0984
-2.41%
$ 979,537 $ 74,604
Aug 23, 2023 $ 0.101
+9.68%
$ 1 million $ 61,058
Aug 22, 2023 $ 0.0905
-4.81%
$ 901,152 $ 85,846
Aug 21, 2023 $ 0.0951
-33.32%
$ 946,586 $ 168,850
Aug 20, 2023 $ 0.143
-36.47%
$ 1.42 million $ 352,307
Aug 19, 2023 $ 0.224
-13.51%
$ 2.23 million $ 595,797
Aug 18, 2023 $ 0.259
-25.11%
$ 2.58 million $ 853,192
Aug 17, 2023 $ 0.347
-14.14%
$ 3.45 million $ 1.19 million
Aug 16, 2023 $ 0.404
-1.88%
$ 4.02 million $ 1.94 million
Aug 15, 2023 $ 0.406
+154.60%
$ 4.05 million $ 2.76 million
Aug 14, 2023 $ 0.161
+30.65%
$ 1.61 million $ 565,423
Aug 13, 2023 $ 0.123
-32.02%
$ 1.23 million $ 4.21 million
Aug 12, 2023 $ 0.587
-31.80%
$ 5.85 million $ 864,638
Aug 11, 2023 $ 0.857
+9.99%
$ 8.55 million $ 1.09 million
Aug 9, 2023 $ 1.17
+139.64%
$ 11.72 million $ 3.61 million
Download