Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.283
+0.03%
$28.27 million $2,553
Sep 1, 2026 $0.283
-1.69%
$28.26 million $2,062
Aug 31, 2026 $0.289
+1.37%
$28.88 million $3,005
Aug 30, 2026 $0.288
+0.48%
$28.47 million $1,002
Aug 29, 2026 $0.288
+0.85%
$28.79 million $295
Aug 28, 2026 $0.286
-2.70%
$28.56 million $4,377
Aug 27, 2026 $0.293
+0.81%
$29.38 million $3,005
Aug 26, 2026 $0.291
+0.44%
$29.04 million $1,776
Aug 25, 2026 $0.29
-1.29%
$28.98 million $4,816
Aug 24, 2026 $0.294
-0.28%
$29.43 million $3,722
Aug 23, 2026 $0.295
+0.73%
$29.52 million $3,368
Aug 22, 2026 $0.293
-1.33%
$29.29 million $5,732
Aug 21, 2026 $0.297
+5.01%
$29.7 million $11,834
Aug 20, 2026 $0.283
+2.47%
$28.28 million $11,207
Aug 19, 2026 $0.276
+7.21%
$27.57 million $10,088
Aug 18, 2026 $0.259
+0.65%
$-- $1,563
Aug 17, 2026 $0.258
+1.71%
$25.8 million $1,444
Aug 16, 2026 $0.254
-0.52%
$25.37 million $622
Aug 15, 2026 $0.254
-0.35%
$25.41 million $299
Aug 14, 2026 $0.255
-0.95%
$25.46 million $1,350
Aug 13, 2026 $0.256
-0.78%
$25.63 million $1,334
Aug 12, 2026 $0.258
-1.53%
$25.81 million $2,552
Aug 11, 2026 $0.262
-0.98%
$26.17 million $1,766
Aug 10, 2026 $0.264
-1.26%
$26.37 million $1,156
Aug 9, 2026 $0.267
-0.05%
$26.71 million $300
Aug 8, 2026 $0.267
+0.39%
$26.73 million $580
Aug 7, 2026 $0.266
+0.68%
$26.62 million $1,039
Aug 6, 2026 $0.265
-0.37%
$26.5 million $400
Aug 5, 2026 $0.266
+0.58%
$26.6 million $1,402
Aug 4, 2026 $0.265
+0.65%
$26.52 million $1,087
Aug 3, 2026 $0.264
+0.22%
$26.36 million $1,709
Aug 2, 2026 $0.263
+1.07%
$26.31 million $1,144
Aug 1, 2026 $0.26
-0.91%
$26.02 million $1,369
Jul 31, 2026 $0.263
-1.66%
$26.33 million $2,501
Jul 30, 2026 $0.269
+0.99%
$26.93 million $2,835
Jul 29, 2026 $0.266
-0.16%
$26.62 million $2,911
Jul 28, 2026 $0.266
-0.17%
$26.62 million $1,910
Jul 27, 2026 $0.267
-2.09%
$26.7 million $2,617
Jul 26, 2026 $0.274
+3.32%
$27.36 million $946
Jul 25, 2026 $0.269
+0.40%
$26.94 million $182
Jul 24, 2026 $0.269
-0.58%
$26.9 million $1,848
Jul 23, 2026 $0.272
-1.05%
$27.21 million $1,000
Jul 22, 2026 $0.275
-0.70%
$27.52 million $1,174
Jul 21, 2026 $0.277
+1.23%
$27.68 million $1,604
Jul 20, 2026 $0.274
+0.47%
$27.35 million $2,826
Jul 19, 2026 $0.272
-0.18%
$27.23 million $548
Jul 18, 2026 $0.273
+0.99%
$27.32 million $427
Jul 17, 2026 $0.27
-0.23%
$27.03 million $2,946
Jul 16, 2026 $0.271
-1.24%
$27.1 million $1,801
Jul 15, 2026 $0.275
+0.74%
$27.5 million $1,185