OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
+0.00%
$ 26.93 million $ 798
Yesterday $ 0.271
+0.96%
$ 27.05 million $ 1,471
Jun 19, 2026 $ 0.268
+0.26%
$ 26.8 million $ 1,037
Jun 18, 2026 $ 0.268
-2.09%
$ 26.76 million $ 2,919
Jun 17, 2026 $ 0.273
-1.59%
$ 27.33 million $ 5,578
Jun 16, 2026 $ 0.278
-0.44%
$ 27.81 million $ 2,288
Jun 15, 2026 $ 0.279
+1.55%
$ 27.94 million $ 4,134
Jun 14, 2026 $ 0.275
+1.14%
$ 27.49 million $ 4,564
Jun 13, 2026 $ 0.272
+0.66%
$ 27.21 million $ 825
Jun 12, 2026 $ 0.27
-0.27%
$ 27.04 million $ 2,227
Jun 11, 2026 $ 0.272
+2.61%
$ 27.15 million $ 2,853
Jun 10, 2026 $ 0.265
-0.72%
$ 26.46 million $ 3,439
Jun 9, 2026 $ 0.267
-2.12%
$ 26.66 million $ 4,704
Jun 8, 2026 $ 0.273
-1.20%
$ 27.25 million $ 5,670
Jun 7, 2026 $ 0.275
+3.13%
$ 27.54 million $ 6,036
Jun 6, 2026 $ 0.267
+0.04%
$ 26.69 million $ 5,476
Jun 5, 2026 $ 0.266
-5.13%
$ 26.65 million $ 17,920
Jun 4, 2026 $ 0.281
-3.66%
$ 28.09 million $ 13,527
Jun 3, 2026 $ 0.292
-3.24%
$ 29.16 million $ 7,793
Jun 2, 2026 $ 0.301
-5.88%
$ 30.13 million $ 8,093
Jun 1, 2026 $ 0.32
-3.15%
$ 32.02 million $ 9,760
May 31, 2026 $ 0.331
-0.21%
$ 33.06 million $ 5,006
May 30, 2026 $ 0.331
+1.86%
$ 33.13 million $ 6,895
May 29, 2026 $ 0.325
-0.35%
$ 32.54 million $ 2,035
May 28, 2026 $ 0.326
-1.45%
$ 32.62 million $ 3,064
May 27, 2026 $ 0.331
-1.91%
$ 33.08 million $ 2,004
May 26, 2026 $ 0.336
-1.54%
$ 33.61 million $ 2,630
May 25, 2026 $ 0.342
+0.28%
$ 34.19 million $ 1,866
May 24, 2026 $ 0.341
+0.01%
$ 34.07 million $ 1,405
May 23, 2026 $ 0.341
+0.39%
$ 34.1 million $ 4,025
May 22, 2026 $ 0.34
-1.63%
$ 34.05 million $ 1,908
May 21, 2026 $ 0.341
-4.61%
$ 34.15 million $ 26,325
May 20, 2026 $ 0.365
-3.46%
$ 36.47 million $ 11,253
May 19, 2026 $ 0.374
+0.89%
$ 37.38 million $ 10,927
May 18, 2026 $ 0.403
-2.44%
$ 40.34 million $ 25,293
May 17, 2026 $ 0.413
+0.88%
$ 41.3 million $ 4,044
May 16, 2026 $ 0.351
-10.60%
$ 35.1 million $ 1,370
May 15, 2026 $ 0.417
-8.04%
$ 41.66 million $ 1,747
May 14, 2026 $ 0.453
+29.53%
$ 45.32 million $ 2,898
May 13, 2026 $ 0.348
-0.16%
$ 34.79 million $ 3,549
May 12, 2026 $ 0.349
-3.65%
$ 34.95 million $ 3,086
May 11, 2026 $ 0.368
+1.42%
$ 36.84 million $ 1,952
May 10, 2026 $ 0.368
-6.62%
$ 36.82 million $ 2,114
May 9, 2026 $ 0.426
+4.71%
$ 42.63 million $ 1,045
May 8, 2026 $ 0.401
+0.03%
$ 40.09 million $ 2,317
May 7, 2026 $ 0.437
+4.93%
$ 43.68 million $ 2,991
May 6, 2026 $ 0.397
+0.69%
$ 39.66 million $ 3,441
May 5, 2026 $ 0.421
-4.87%
$ 42.08 million $ 10,490
May 4, 2026 $ 0.443
-3.81%
$ 44.33 million $ 20,447
May 3, 2026 $ 0.461
-0.11%
$ 46.09 million $ 3,524
Download