Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.255
+0.00%
$25.49 million $2,062
Yesterday $0.263
+1.27%
$26.26 million $1,564
Oct 20, 2026 $0.26
+0.80%
$25.97 million $1,785
Oct 19, 2026 $0.258
+0.32%
$25.78 million $1,660
Oct 18, 2026 $0.257
+0.32%
$25.69 million $1,896
Oct 17, 2026 $0.256
-0.50%
$25.59 million $1,149
Oct 16, 2026 $0.257
-0.58%
$25.68 million $1,597
Oct 15, 2026 $0.259
-1.63%
$25.92 million $8,104
Oct 14, 2026 $0.263
-2.50%
$26.34 million $2,190
Oct 13, 2026 $0.269
+0.85%
$26.95 million $3,859
Oct 12, 2026 $0.267
-2.63%
$26.74 million $2,492
Oct 11, 2026 $0.275
+1.85%
$27.46 million $2,812
Oct 10, 2026 $0.27
+0.22%
$27.02 million $388
Oct 9, 2026 $0.269
+0.52%
$26.86 million $5,558
Oct 8, 2026 $0.267
-4.22%
$26.7 million $8,379
Oct 7, 2026 $0.279
-2.79%
$27.88 million $2,094
Oct 6, 2026 $0.287
-0.68%
$28.71 million $562
Oct 5, 2026 $0.289
-1.46%
$28.91 million $3,316
Oct 4, 2026 $0.293
+1.13%
$29.33 million $1,880
Oct 3, 2026 $0.289
+0.69%
$28.93 million $1,073
Oct 2, 2026 $0.287
-1.27%
$28.69 million $3,600
Oct 1, 2026 $0.289
+0.23%
$28.83 million $2,626
Sep 30, 2026 $0.289
+0.25%
$28.87 million $2,680
Sep 29, 2026 $0.288
-0.56%
$28.84 million $2,408
Sep 28, 2026 $0.29
-1.50%
$29.01 million $2,624
Sep 27, 2026 $0.294
+0.02%
$29.45 million $573
Sep 26, 2026 $0.293
-0.19%
$29.34 million $480
Sep 25, 2026 $0.293
-1.34%
$29.34 million $4,429
Sep 24, 2026 $0.296
+0.65%
$29.61 million $3,443
Sep 23, 2026 $0.296
-1.95%
$29.57 million $2,883
Sep 22, 2026 $0.302
-0.65%
$30.15 million $2,434
Sep 21, 2026 $0.304
+4.29%
$30.36 million $8,203
Sep 20, 2026 $0.291
+0.28%
$29.12 million $2,027
Sep 19, 2026 $0.289
-0.88%
$28.93 million $2,271
Sep 18, 2026 $0.291
+4.14%
$29.08 million $5,120
Sep 17, 2026 $0.279
+0.62%
$27.93 million $1,740
Sep 16, 2026 $0.277
-0.22%
$27.74 million $3,927
Sep 15, 2026 $0.278
-2.89%
$27.78 million $5,114
Sep 14, 2026 $0.286
+1.30%
$28.63 million $3,633
Sep 13, 2026 $0.282
-0.62%
$28.23 million $807
Sep 12, 2026 $0.284
+0.26%
$28.44 million $954
Sep 11, 2026 $0.284
+0.18%
$28.37 million $5,327
Sep 10, 2026 $0.282
-1.47%
$28.25 million $1,875
Sep 9, 2026 $0.286
-1.32%
$28.58 million $2,828
Sep 8, 2026 $0.29
-0.15%
$28.96 million $2,716
Sep 7, 2026 $0.29
-1.40%
$28.99 million $1,194
Sep 6, 2026 $0.294
+0.39%
$29.38 million $1,819
Sep 5, 2026 $0.293
+1.06%
$29.25 million $4,419
Sep 4, 2026 $0.289
-1.55%
$28.94 million $2,571
Sep 3, 2026 $0.294
+4.29%
$29.37 million $4,996
Download