OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.454
+0.00%
$ 45.4 million $ 31,879
Today, at 6 PM $ 0.454
+4.71%
$ 45.4 million $ 31,607
Today, at 5 PM $ 0.433
+1.13%
$ 43.27 million $ 11,432
Today, at 4 PM $ 0.429
+0.08%
$ 42.87 million $ 9,630
Today, at 3 PM $ 0.428
+0.32%
$ 42.81 million $ 9,601
Today, at 2 PM $ 0.427
-0.08%
$ 42.7 million $ 9,083
Today, at 1 PM $ 0.427
-2.39%
$ 42.74 million $ 8,110
Today, at 12 PM $ 0.438
+0.02%
$ 43.78 million $ 4,664
Today, at 11 AM $ 0.437
+0.12%
$ 43.74 million $ 4,445
Today, at 10 AM $ 0.437
+0.41%
$ 43.69 million $ 4,373
Today, at 7 AM $ 0.436
+0.60%
$ 43.6 million $ 4,258
Today, at 6 AM $ 0.433
+0.21%
$ 43.33 million $ 3,511
Today, at 5 AM $ 0.433
-0.18%
$ 43.3 million $ 3,752
Today, at 3 AM $ 0.433
+0.00%
$ 43.32 million $ 3,862
Today, at 1 AM $ 0.434
+0.47%
$ 43.38 million $ 3,831
Yesterday, at 12 AM $ 0.432
+0.17%
$ 43.17 million $ 3,799
Yesterday, at 11 PM $ 0.431
+0.15%
$ 43.1 million $ 4,059
Yesterday, at 10 PM $ 0.433
-0.45%
$ 43.26 million $ 30,254
Yesterday, at 9 PM $ 0.434
-0.07%
$ 43.45 million $ 34,391
Yesterday, at 8 PM $ 0.435
-0.33%
$ 43.48 million $ 34,194
Yesterday, at 6 PM $ 0.435
-0.13%
$ 43.53 million $ 34,207
Yesterday, at 5 PM $ 0.436
-0.56%
$ 43.59 million $ 34,433
Yesterday, at 4 PM $ 0.438
-0.36%
$ 43.84 million $ 33,918
Yesterday, at 3 PM $ 0.441
+0.08%
$ 44.12 million $ 33,960
Yesterday, at 1 PM $ 0.441
+0.59%
$ 44.11 million $ 33,791
Yesterday, at 12 PM $ 0.438
+0.27%
$ 43.82 million $ 31,326
Yesterday, at 11 AM $ 0.437
+0.03%
$ 43.69 million $ 31,271
Yesterday, at 8 AM $ 0.438
+0.04%
$ 43.85 million $ 41,027
Yesterday, at 7 AM $ 0.438
+0.09%
$ 43.84 million $ 41,176
Yesterday, at 6 AM $ 0.438
-0.05%
$ 43.83 million $ 41,894
Yesterday, at 4 AM $ 0.44
-0.22%
$ 43.98 million $ 41,860
Yesterday, at 3 AM $ 0.441
-0.08%
$ 44.05 million $ 43,550
Yesterday, at 2 AM $ 0.441
+0.07%
$ 44.09 million $ 43,799
Yesterday, at 1 AM $ 0.441
-0.03%
$ 44.14 million $ 44,516
Apr 19, 12 AM $ 0.443
-0.06%
$ 44.26 million $ 44,503
Apr 18, 11 PM $ 0.443
-0.17%
$ 44.33 million $ 44,976
Apr 18, 10 PM $ 0.444
-8.68%
$ 44.4 million $ 53,452
Apr 18, 7 PM $ 0.49
-0.21%
$ 49.05 million $ 23,397
Apr 18, 6 PM $ 0.491
+0.17%
$ 49.09 million $ 21,321
Apr 18, 5 PM $ 0.49
-0.27%
$ 49 million $ 42,831
Apr 18, 4 PM $ 0.493
+0.00%
$ 49.28 million $ 179,188
Apr 18, 3 PM $ 0.492
-0.38%
$ 49.17 million $ 181,716
Apr 18, 1 PM $ 0.492
+0.00%
$ 49.21 million $ 235,844
Apr 18, 12 PM $ 0.492
-0.01%
$ 49.15 million $ 244,370
Apr 18, 11 AM $ 0.492
-0.04%
$ 49.25 million $ 305,487
Apr 18, 10 AM $ 0.493
-0.61%
$ 49.27 million $ 319,758
Apr 18, 9 AM $ 0.496
+0.80%
$ 49.56 million $ 356,268
Apr 18, 8 AM $ 0.492
+0.66%
$ 49.17 million $ 356,059
Apr 18, 7 AM $ 0.489
-0.34%
$ 48.89 million $ 353,223
Apr 18, 6 AM $ 0.491
-0.07%
$ 49.05 million $ 352,631
Download