OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.269
+0.00%
$ 26.93 million $ 798
Today, at 8 PM $ 0.27
+0.00%
$ 27 million $ 561
Today, at 7 PM $ 0.271
+0.03%
$ 27.09 million $ 560
Today, at 6 PM $ 0.27
+0.04%
$ 27.05 million $ 528
Today, at 5 PM $ 0.27
+0.04%
$ 27.04 million $ 583
Today, at 2 PM $ 0.27
+0.00%
$ 26.97 million $ 1,235
Today, at 12 PM $ 0.27
-0.06%
$ 27.03 million $ 1,236
Today, at 11 AM $ 0.27
+0.00%
$ 27.03 million $ 799
Today, at 8 AM $ 0.271
+0.01%
$ 27.06 million $ 1,222
Today, at 7 AM $ 0.271
+0.10%
$ 27.06 million $ 1,344
Today, at 5 AM $ 0.271
+0.01%
$ 27.12 million $ 1,348
Today, at 4 AM $ 0.271
+0.13%
$ 27.12 million $ 1,400
Today, at 3 AM $ 0.271
-0.14%
$ 27.08 million $ 1,331
Today, at 2 AM $ 0.271
-0.01%
$ 27.05 million $ 1,269
Today, at 1 AM $ 0.271
-0.30%
$ 27.05 million $ 1,254
Yesterday, at 10 PM $ 0.271
+0.14%
$ 27.05 million $ 1,471
Yesterday, at 5 PM $ 0.269
-0.35%
$ 26.95 million $ 1,271
Yesterday, at 3 PM $ 0.271
+0.43%
$ 27.05 million $ 1,097
Yesterday, at 2 PM $ 0.269
+0.12%
$ 26.9 million $ 1,007
Yesterday, at 1 PM $ 0.269
-0.24%
$ 26.88 million $ 1,284
Yesterday, at 7 AM $ 0.27
+0.03%
$ 26.98 million $ 1,349
Yesterday, at 6 AM $ 0.269
+0.04%
$ 26.94 million $ 1,314
Yesterday, at 5 AM $ 0.269
+0.19%
$ 26.92 million $ 1,139
Yesterday, at 12 AM $ 0.268
+0.20%
$ 26.85 million $ 1,234
Jun 19, 11 PM $ 0.268
+0.07%
$ 26.8 million $ 1,037
Jun 19, 9 PM $ 0.268
-0.18%
$ 26.75 million $ 1,095
Jun 19, 8 PM $ 0.268
+0.02%
$ 26.81 million $ 1,235
Jun 19, 7 PM $ 0.267
+0.00%
$ 26.75 million $ 1,834
Jun 19, 4 PM $ 0.268
+0.03%
$ 26.75 million $ 1,811
Jun 19, 2 PM $ 0.267
-0.02%
$ 26.73 million $ 2,604
Jun 19, 1 PM $ 0.267
+0.67%
$ 26.72 million $ 2,554
Jun 19, 12 PM $ 0.265
+0.17%
$ 26.54 million $ 2,502
Jun 19, 7 AM $ 0.266
+0.00%
$ 26.61 million $ 2,719
Jun 19, 6 AM $ 0.266
+0.19%
$ 26.61 million $ 2,712
Jun 19, 5 AM $ 0.266
-0.07%
$ 26.56 million $ 2,673
Jun 19, 4 AM $ 0.266
-0.42%
$ 26.6 million $ 2,683
Jun 19, 3 AM $ 0.266
-0.44%
$ 26.63 million $ 2,910
Jun 19, 2 AM $ 0.268
-0.04%
$ 26.76 million $ 2,176
Jun 19, 1 AM $ 0.268
+0.13%
$ 26.75 million $ 2,763
Jun 18, 8 PM $ 0.268
+0.28%
$ 26.76 million $ 2,919
Jun 18, 7 PM $ 0.267
+0.19%
$ 26.67 million $ 3,547
Jun 18, 6 PM $ 0.266
+0.29%
$ 26.63 million $ 4,301
Jun 18, 5 PM $ 0.266
-0.16%
$ 26.57 million $ 5,306
Jun 18, 4 PM $ 0.267
-0.02%
$ 26.66 million $ 5,426
Jun 18, 3 PM $ 0.267
-1.54%
$ 26.67 million $ 5,341
Jun 18, 2 PM $ 0.271
-0.03%
$ 27.11 million $ 4,877
Jun 18, 1 PM $ 0.272
-0.12%
$ 27.15 million $ 5,385
Jun 18, 11 AM $ 0.272
+0.08%
$ 27.16 million $ 5,598
Jun 18, 10 AM $ 0.272
-0.15%
$ 27.17 million $ 5,866
Jun 18, 8 AM $ 0.273
+0.04%
$ 27.26 million $ 6,040
Download