OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.294
+0.00%
$29.34 million $8,216
Today, at 12 PM $0.294
+0.24%
$29.37 million $8,216
Today, at 11 AM $0.293
+0.06%
$29.29 million $8,515
Today, at 10 AM $0.292
-0.52%
$29.23 million $8,919
Today, at 9 AM $0.294
+0.02%
$29.39 million $8,528
Today, at 8 AM $0.294
-0.37%
$29.38 million $10,441
Today, at 7 AM $0.295
+0.20%
$29.49 million $11,083
Today, at 6 AM $0.294
-0.03%
$29.42 million $11,960
Today, at 5 AM $0.294
-1.69%
$29.44 million $11,955
Today, at 4 AM $0.3
-0.01%
$29.95 million $10,838
Today, at 3 AM $0.3
+0.39%
$29.96 million $10,580
Today, at 2 AM $0.298
+0.75%
$29.84 million $10,480
Today, at 1 AM $0.297
+0.08%
$29.66 million $10,551
Today, at 12 AM $0.296
-0.26%
$29.61 million $11,753
Yesterday, at 11 PM $0.297
-0.17%
$29.7 million $11,834
Yesterday, at 10 PM $0.297
+0.31%
$29.73 million $12,029
Yesterday, at 9 PM $0.297
+1.17%
$29.66 million $11,588
Yesterday, at 8 PM $0.293
+0.19%
$29.31 million $10,749
Yesterday, at 7 PM $0.293
+0.34%
$29.29 million $10,567
Yesterday, at 6 PM $0.292
-0.52%
$29.2 million $10,468
Yesterday, at 5 PM $0.294
+0.14%
$29.36 million $10,420
Yesterday, at 4 PM $0.292
+0.02%
$29.25 million $10,316
Yesterday, at 3 PM $0.294
+0.39%
$29.37 million $10,659
Yesterday, at 2 PM $0.293
-0.19%
$29.26 million $10,732
Yesterday, at 1 PM $0.293
+0.60%
$29.33 million $10,512
Yesterday, at 12 PM $0.293
+0.52%
$29.26 million $10,247
Yesterday, at 11 AM $0.291
-1.20%
$29.13 million $14,638
Yesterday, at 10 AM $0.296
+0.00%
$29.57 million $14,347
Yesterday, at 9 AM $0.296
-1.18%
$29.58 million $16,220
Yesterday, at 8 AM $0.299
+2.52%
$29.94 million $15,598
Yesterday, at 7 AM $0.292
+0.67%
$29.2 million $14,693
Yesterday, at 6 AM $0.29
+0.28%
$28.97 million $13,700
Yesterday, at 5 AM $0.289
+0.33%
$28.86 million $13,532
Yesterday, at 4 AM $0.288
+0.00%
$28.79 million $11,903
Yesterday, at 3 AM $0.286
-0.05%
$28.6 million $13,421
Yesterday, at 2 AM $0.286
-0.84%
$28.65 million $13,418
Yesterday, at 1 AM $0.289
+1.43%
$28.9 million $13,186
Yesterday, at 12 AM $0.285
+0.69%
$28.48 million $11,698
Aug 20, 11 PM $0.283
+0.10%
$28.29 million $11,207
Aug 20, 10 PM $0.281
-0.01%
$28.09 million $13,724
Aug 20, 8 PM $0.282
+0.00%
$28.22 million $14,980
Aug 20, 6 PM $0.281
-0.13%
$28.15 million $15,697
Aug 20, 5 PM $0.282
+0.00%
$28.19 million $15,866
Aug 20, 4 PM $0.282
+0.21%
$28.2 million $15,851
Aug 20, 3 PM $0.281
+1.00%
$28.15 million $15,830
Aug 20, 2 PM $0.278
+0.03%
$27.81 million $19,025
Aug 20, 1 PM $0.278
-0.63%
$27.77 million $18,949
Aug 20, 12 PM $0.279
-0.33%
$27.92 million $19,019
Aug 20, 11 AM $0.28
-0.79%
$28.02 million $18,881
Aug 20, 10 AM $0.282
-0.16%
$28.21 million $13,921
Download