OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.455
+0.00%
$ 45.48 million $ 31,900
9:06 PM $ 0.455
+0.00%
$ 45.51 million $ 31,890
8:23 PM $ 0.455
-0.06%
$ 45.52 million $ 31,948
8:22 PM $ 0.456
+0.00%
$ 45.52 million $ 31,948
7:05 PM $ 0.454
+0.00%
$ 45.4 million $ 31,879
6:56 PM $ 0.454
+0.00%
$ 45.4 million $ 31,607
6:43 PM $ 0.454
+0.00%
$ 45.4 million $ 31,500
6:41 PM $ 0.454
+0.00%
$ 45.4 million $ 31,475
6:40 PM $ 0.454
+0.00%
$ 45.4 million $ 31,475
6:33 PM $ 0.454
+0.00%
$ 45.39 million $ 31,471
6:27 PM $ 0.454
-0.13%
$ 45.4 million $ 31,361
6:26 PM $ 0.455
-0.49%
$ 45.4 million $ 26,902
6:25 PM $ 0.462
-0.30%
$ 45.4 million $ 26,902
6:23 PM $ 0.463
+0.00%
$ 46.29 million $ 26,865
6:20 PM $ 0.463
+0.00%
$ 46.29 million $ 26,710
6:19 PM $ 0.463
+0.00%
$ 46.26 million $ 26,710
6:18 PM $ 0.462
+0.00%
$ 46.26 million $ 26,688
6:16 PM $ 0.462
+0.01%
$ 46.26 million $ 26,124
6:15 PM $ 0.462
+0.00%
$ 46.26 million $ 26,124
6:14 PM $ 0.462
+0.34%
$ 46.23 million $ 24,195
6:12 PM $ 0.459
+0.63%
$ 46.23 million $ 23,826
6:11 PM $ 0.456
+1.58%
$ 46.23 million $ 20,718
6:10 PM $ 0.449
+1.46%
$ 46.23 million $ 16,281
6:09 PM $ 0.442
+0.81%
$ 44.18 million $ 13,789
6:08 PM $ 0.438
+0.24%
$ 44.18 million $ 12,828
6:07 PM $ 0.437
+0.18%
$ 44.18 million $ 12,312
6:06 PM $ 0.436
+0.23%
$ 44.18 million $ 12,312
6:05 PM $ 0.435
+0.09%
$ 44.18 million $ 11,759
6:04 PM $ 0.434
+0.19%
$ 43.45 million $ 11,628
6:02 PM $ 0.434
+0.00%
$ 43.45 million $ 11,446
5:59 PM $ 0.433
+0.00%
$ 43.27 million $ 11,432
5:58 PM $ 0.432
+0.53%
$ 43.27 million $ 10,070
5:57 PM $ 0.43
+0.15%
$ 43.27 million $ 9,502
5:56 PM $ 0.429
+0.16%
$ 43.27 million $ 9,482
5:49 PM $ 0.428
+0.00%
$ 42.79 million $ 9,624
5:39 PM $ 0.428
+0.00%
$ 42.78 million $ 9,613
5:38 PM $ 0.428
+0.00%
$ 42.78 million $ 9,613
5:34 PM $ 0.428
+0.00%
$ 42.76 million $ 9,565
5:33 PM $ 0.428
+0.00%
$ 42.76 million $ 9,565
5:22 PM $ 0.428
-0.03%
$ 42.78 million $ 9,368
5:19 PM $ 0.428
+0.00%
$ 42.78 million $ 9,482
5:18 PM $ 0.428
+0.03%
$ 42.78 million $ 9,453
5:08 PM $ 0.427
+0.00%
$ 42.75 million $ 9,425
5:04 PM $ 0.427
+0.00%
$ 42.73 million $ 9,433
5:03 PM $ 0.427
+0.00%
$ 42.73 million $ 9,500
5:02 PM $ 0.428
+0.00%
$ 42.73 million $ 9,500
4:26 PM $ 0.429
+0.00%
$ 42.87 million $ 9,630
4:11 PM $ 0.429
+0.00%
$ 42.87 million $ 9,622
4:10 PM $ 0.429
+0.00%
$ 42.87 million $ 9,614
4:01 PM $ 0.429
+0.00%
$ 42.87 million $ 9,571
Download