Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:53 PM $0.255
+0.00%
$25.49 million $2,062
4:50 PM $0.255
-0.02%
$25.49 million $2,335
4:48 PM $0.255
+0.00%
$25.55 million $2,313
4:47 PM $0.256
-0.06%
$25.55 million $2,247
4:46 PM $0.256
-0.02%
$25.55 million $2,203
4:43 PM $0.256
+0.00%
$25.61 million $2,177
4:41 PM $0.256
+0.00%
$25.61 million $2,153
3:12 PM $0.257
+0.00%
$25.66 million $1,954
1:51 PM $0.256
+0.00%
$25.61 million $2,640
1:50 PM $0.256
+0.00%
$25.61 million $2,603
1:47 PM $0.256
+0.00%
$25.64 million $2,596
1:42 PM $0.256
+0.00%
$25.58 million $2,724
12:16 PM $0.257
+0.00%
$25.71 million $2,752
9:18 AM $0.257
+0.00%
$25.7 million $2,625
9:12 AM $0.257
-0.05%
$25.68 million $2,603
9:08 AM $0.257
+0.00%
$25.71 million $2,563
9:00 AM $0.257
+0.00%
$25.73 million $2,545
8:58 AM $0.257
+0.00%
$25.73 million $2,509
8:36 AM $0.257
+0.00%
$25.74 million $2,639
8:33 AM $0.258
+0.00%
$25.76 million $2,607
8:21 AM $0.258
+0.00%
$25.77 million $2,557
8:20 AM $0.258
+0.00%
$25.77 million $2,521
8:10 AM $0.258
+0.00%
$25.83 million $2,092
7:50 AM $0.258
-0.06%
$25.83 million $2,077
7:39 AM $0.258
+0.00%
$25.83 million $2,525
7:14 AM $0.258
+0.00%
$25.84 million $2,504
7:11 AM $0.259
+0.00%
$25.84 million $2,477
7:10 AM $0.259
+0.00%
$25.84 million $2,459
7:08 AM $0.259
+0.00%
$25.87 million $2,422
6:48 AM $0.259
+0.00%
$25.89 million $2,383
6:34 AM $0.259
+0.00%
$25.91 million $2,346
6:26 AM $0.259
+0.00%
$25.93 million $2,310
5:45 AM $0.26
+0.00%
$25.94 million $2,284
3:34 AM $0.259
+0.00%
$25.94 million $2,266
3:25 AM $0.26
+0.00%
$26.02 million $2,229
2:34 AM $0.26
+0.00%
$26.02 million $2,203
2:28 AM $0.26
+0.00%
$26.02 million $2,184
2:27 AM $0.26
+0.00%
$26.02 million $2,147
2:20 AM $0.26
+0.00%
$26.05 million $2,111
2:19 AM $0.261
-0.10%
$26.05 million $1,996
2:18 AM $0.261
+0.00%
$26.05 million $1,961
2:15 AM $0.261
+0.00%
$26.05 million $1,924
2:06 AM $0.261
+0.00%
$26.12 million $1,887
2:00 AM $0.261
+0.00%
$26.14 million $1,850
1:59 AM $0.261
+0.00%
$26.14 million $1,813
1:56 AM $0.262
+0.00%
$26.14 million $1,776
1:53 AM $0.262
+0.00%
$26.17 million $1,739
1:48 AM $0.262
+0.00%
$26.18 million $1,724
1:42 AM $0.262
+0.00%
$26.19 million $1,706
1:39 AM $0.262
+0.00%
$26.2 million $1,647
Download