OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.269
+0.00%
$ 26.93 million $ 798
9:10 PM $ 0.269
+0.00%
$ 26.94 million $ 639
9:09 PM $ 0.269
-0.15%
$ 26.94 million $ 639
8:48 PM $ 0.27
+0.00%
$ 27 million $ 561
7:24 PM $ 0.271
+0.00%
$ 27.09 million $ 560
7:14 PM $ 0.271
+0.00%
$ 27.09 million $ 557
7:02 PM $ 0.271
+0.00%
$ 27.08 million $ 543
6:47 PM $ 0.27
+0.00%
$ 27.05 million $ 528
6:40 PM $ 0.27
+0.00%
$ 27.04 million $ 598
5:48 PM $ 0.27
+0.00%
$ 27.04 million $ 583
5:09 PM $ 0.27
+0.00%
$ 27.03 million $ 682
2:36 PM $ 0.27
+0.00%
$ 26.97 million $ 1,235
12:36 PM $ 0.27
+0.00%
$ 27.03 million $ 1,236
12:13 PM $ 0.271
+0.00%
$ 27.05 million $ 1,194
11:18 AM $ 0.27
+0.00%
$ 27.03 million $ 799
8:36 AM $ 0.271
+0.00%
$ 27.06 million $ 1,222
8:35 AM $ 0.271
+0.00%
$ 27.06 million $ 1,196
7:49 AM $ 0.271
+0.00%
$ 27.06 million $ 1,344
7:43 AM $ 0.27
+0.00%
$ 27.03 million $ 1,336
5:51 AM $ 0.271
+0.00%
$ 27.12 million $ 1,348
5:48 AM $ 0.271
+0.00%
$ 27.12 million $ 1,346
5:46 AM $ 0.271
+0.00%
$ 27.12 million $ 1,345
5:16 AM $ 0.271
+0.00%
$ 27.11 million $ 1,343
4:55 AM $ 0.271
+0.00%
$ 27.12 million $ 1,400
4:53 AM $ 0.271
+0.00%
$ 27.12 million $ 1,399
4:51 AM $ 0.271
+0.00%
$ 27.12 million $ 1,397
4:47 AM $ 0.271
+0.00%
$ 27.12 million $ 1,396
4:32 AM $ 0.271
+0.00%
$ 27.11 million $ 1,407
4:28 AM $ 0.271
+0.00%
$ 27.1 million $ 1,388
4:26 AM $ 0.271
+0.00%
$ 27.1 million $ 1,383
4:24 AM $ 0.271
+0.00%
$ 27.1 million $ 1,371
4:22 AM $ 0.271
+0.00%
$ 27.1 million $ 1,367
4:20 AM $ 0.271
+0.00%
$ 27.1 million $ 1,354
4:18 AM $ 0.271
+0.00%
$ 27.09 million $ 1,342
4:17 AM $ 0.271
+0.00%
$ 27.09 million $ 1,342
4:13 AM $ 0.271
+0.00%
$ 27.09 million $ 1,339
4:06 AM $ 0.271
+0.00%
$ 27.08 million $ 1,335
4:05 AM $ 0.271
+0.00%
$ 27.08 million $ 1,335
3:58 AM $ 0.271
+0.00%
$ 27.08 million $ 1,331
3:49 AM $ 0.271
+0.00%
$ 27.08 million $ 1,327
3:39 AM $ 0.271
+0.00%
$ 27.07 million $ 1,304
3:38 AM $ 0.271
+0.00%
$ 27.07 million $ 1,301
3:22 AM $ 0.271
+0.00%
$ 27.08 million $ 1,278
3:12 AM $ 0.271
+0.00%
$ 27.12 million $ 1,271
2:14 AM $ 0.271
+0.00%
$ 27.05 million $ 1,269
2:03 AM $ 0.271
+0.00%
$ 27.05 million $ 1,259
1:51 AM $ 0.271
+0.00%
$ 27.05 million $ 1,254
1:48 AM $ 0.271
+0.00%
$ 27.05 million $ 1,245
1:45 AM $ 0.271
+0.00%
$ 27.05 million $ 1,243
1:41 AM $ 0.271
+0.00%
$ 27.05 million $ 1,238
Download