OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.263
+6.77%
$26.33 million $67,254
Jun 2026 $0.247
-25.19%
$24.73 million $148,664
May 2026 $0.331
-19.84%
$33.06 million $205,907
Apr 2026 $0.436
-52.09%
$41.52 million $1.28 million
Mar 2026 $0.911
+5.51%
$91.08 million $633,975
Feb 2026 $0.867
+3.34%
$86.66 million $1.54 million
Jan 2026 $0.824
+14.36%
$83.85 million $8.38 million
Dec 2025 $0.718
+9.49%
$71.84 million $158.35 million
Download