OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.331
-19.84%
$ 33.06 million $ 205,907
Apr 2026 $ 0.436
-52.09%
$ 41.52 million $ 1.28 million
Mar 2026 $ 0.911
+5.51%
$ 91.08 million $ 633,975
Feb 2026 $ 0.867
+3.34%
$ 86.66 million $ 1.54 million
Jan 2026 $ 0.824
+14.36%
$ 83.85 million $ 8.38 million
Dec 2025 $ 0.718
+9.49%
$ 71.84 million $ 158.35 million
Download