OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.443
-48.43%
$ 43.1 million $ 809,641
Apr 13 $ 0.443
-48.43%
$ 43.1 million $ 809,641
Apr 6 $ 0.883
+3.18%
$ 85.94 million $ 166,086
Mar 30 $ 0.855
-3.97%
$ 85.57 million $ 108,984
Mar 23 $ 0.896
-0.98%
$ 89.06 million $ 108,806
Mar 16 $ 0.905
+0.09%
$ 90.49 million $ 107,007
Mar 9 $ 0.892
+4.12%
$ 90.32 million $ 120,299
Mar 2 $ 0.859
-0.39%
$ 85.63 million $ 179,397
Feb 23 $ 0.862
+4.59%
$ 86.22 million $ 356,712
Feb 16 $ 0.829
-0.88%
$ 83.06 million $ 168,457
Feb 9 $ 0.829
-0.65%
$ 83.59 million $ 223,905
Feb 2 $ 0.837
+1.32%
$ 83.46 million $ 667,419
Jan 26 $ 0.839
+4.10%
$ 82.63 million $ 168,263
Jan 19 $ 0.801
+7.07%
$ 80.54 million $ 858,762
Jan 12 $ 0.783
+0.44%
$ 74.83 million $ 646,926
Jan 5 $ 0.732
+0.36%
$ 77.88 million $ 857,191
Dec 29 $ 0.729
+3.62%
$ 72.91 million $ 33.44 million
Dec 22 $ 0.705
+1.23%
$ 70.86 million $ 62.86 million
Dec 15 $ 0.685
+4.99%
$ 69.46 million $ 41.85 million
Download