Coinranking
OASIS Historical Data
OASIS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.257 | -6.48% | ||
| Oct 5 | $0.27 | -7.89% | ||
| Sep 28 | $0.293 | -0.43% | ||
| Sep 21 | $0.294 | +1.15% | ||
| Sep 14 | $0.291 | +3.06% | ||
| Sep 7 | $0.284 | -3.27% | ||
| Aug 31 | $0.294 | +3.12% | ||
| Aug 24 | $0.288 | -2.32% | ||
| Aug 17 | $0.293 | +15.50% | ||
| Aug 10 | $0.254 | -4.85% | ||
| Aug 3 | $0.267 | +1.55% | ||
| Jul 27 | $0.263 | -3.51% | ||
| Jul 20 | $0.274 | +0.49% | ||
| Jul 13 | $0.272 | +0.34% | ||
| Jul 6 | $0.271 | -1.14% | ||
| Jun 29 | $0.275 | +8.93% | ||
| Jun 22 | $0.254 | -5.39% | ||
| Jun 15 | $0.271 | -1.65% | ||
| Jun 8 | $0.272 | -1.35% | ||
| Jun 1 | $0.267 | -19.27% | ||
| May 25 | $0.331 | -2.81% | ||
| May 18 | $0.341 | -17.54% | ||
| May 11 | $0.351 | -3.37% | ||
| May 4 | $0.426 | -7.48% | ||
| Apr 27 | $0.426 | -7.81% | ||
| Apr 20 | $0.459 | +6.54% | ||
| Apr 13 | $0.443 | -48.43% | ||
| Apr 6 | $0.883 | +3.18% | ||
| Mar 30 | $0.855 | -3.97% | ||
| Mar 23 | $0.896 | -0.98% | ||
| Mar 16 | $0.905 | +0.09% | ||
| Mar 9 | $0.892 | +4.12% | ||
| Mar 2 | $0.859 | -0.39% | ||
| Feb 23 | $0.862 | +4.59% | ||
| Feb 16 | $0.829 | -0.88% | ||
| Feb 9 | $0.829 | -0.65% | ||
| Feb 2 | $0.837 | +1.32% | ||
| Jan 26 | $0.839 | +4.10% | ||
| Jan 19 | $0.801 | +7.07% | ||
| Jan 12 | $0.783 | +0.44% | ||
| Jan 5 | $0.732 | +0.36% | ||
| Dec 29 | $0.729 | +3.62% | ||
| Dec 22 | $0.705 | +1.23% | ||
| Dec 15 | $0.685 | +4.99% | ||
Previous