OASIS Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.254
-4.85%
$25.37 million $7,965
Aug 3 $0.267
+1.55%
$26.71 million $6,560
Jul 27 $0.263
-3.51%
$26.31 million $14,737
Jul 20 $0.274
+0.49%
$27.36 million $9,815
Jul 13 $0.272
+0.34%
$27.23 million $12,390
Jul 6 $0.271
-1.14%
$27.05 million $13,261
Jun 29 $0.275
+8.93%
$27.46 million $25,373
Jun 22 $0.254
-5.39%
$25.2 million $26,816
Jun 15 $0.271
-1.65%
$26.85 million $17,696
Jun 8 $0.272
-1.35%
$27.49 million $19,762
Jun 1 $0.267
-19.27%
$27.54 million $64,948
May 25 $0.331
-2.81%
$33.06 million $17,791
May 18 $0.341
-17.54%
$34.07 million $60,579
May 11 $0.351
-3.37%
$41.3 million $16,157
May 4 $0.426
-7.48%
$36.82 million $34,717
Apr 27 $0.426
-7.81%
$46.09 million $60,569
Apr 20 $0.459
+6.54%
$46.23 million $90,242
Apr 13 $0.443
-48.43%
$43.1 million $809,641
Apr 6 $0.883
+3.18%
$85.94 million $166,086
Mar 30 $0.855
-3.97%
$85.57 million $108,984
Mar 23 $0.896
-0.98%
$89.06 million $108,806
Mar 16 $0.905
+0.09%
$90.49 million $107,007
Mar 9 $0.892
+4.12%
$90.32 million $120,299
Mar 2 $0.859
-0.39%
$85.63 million $179,397
Feb 23 $0.862
+4.59%
$86.22 million $356,712
Feb 16 $0.829
-0.88%
$83.06 million $168,457
Feb 9 $0.829
-0.65%
$83.59 million $223,905
Feb 2 $0.837
+1.32%
$83.46 million $667,419
Jan 26 $0.839
+4.10%
$82.63 million $168,263
Jan 19 $0.801
+7.07%
$80.54 million $858,762
Jan 12 $0.783
+0.44%
$74.83 million $646,926
Jan 5 $0.732
+0.36%
$77.88 million $857,191
Dec 29 $0.729
+3.62%
$72.91 million $33.44 million
Dec 22 $0.705
+1.23%
$70.86 million $62.86 million
Dec 15 $0.685
+4.99%
$69.46 million $41.85 million
Download