OASIS Historical Data

OASIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.9
-0.16%
$ 89.98 million $ 10,958
Mar 30, 6 AM $ 0.9
+0.00%
$ 90.03 million $ 10,610
Mar 30, 5 AM $ 0.904
+0.05%
$ 90.36 million $ 10,446
Mar 30, 4 AM $ 0.903
-0.03%
$ 90.32 million $ 10,323
Mar 30, 3 AM $ 0.903
+0.61%
$ 90.33 million $ 9,762
Mar 30, 2 AM $ 0.898
+0.33%
$ 89.76 million $ 9,772
Mar 30, 1 AM $ 0.895
+0.05%
$ 89.47 million $ 8,615
Mar 30, 12 AM $ 0.894
+0.50%
$ 89.45 million $ 8,096
Mar 29, 11 PM $ 0.891
+0.24%
$ 89.06 million $ 6,652
Mar 29, 10 PM $ 0.888
-0.89%
$ 88.83 million $ 5,843
Mar 29, 9 PM $ 0.896
+0.00%
$ 89.55 million $ 2,334
Mar 29, 8 PM $ 0.896
+0.00%
$ 89.56 million $ 2,324
Mar 29, 6 PM $ 0.893
+0.03%
$ 89.31 million $ 2,273
Mar 29, 3 PM $ 0.894
+0.09%
$ 89.4 million $ 2,838
Mar 29, 2 PM $ 0.893
-0.28%
$ 89.3 million $ 2,764
Mar 29, 1 PM $ 0.896
-0.08%
$ 89.55 million $ 3,006
Mar 29, 11 AM $ 0.894
+0.00%
$ 89.36 million $ 3,550
Mar 29, 10 AM $ 0.896
+0.00%
$ -- $ 3,208
Mar 29, 9 AM $ 0.894
+0.00%
$ 89.37 million $ 3,208
Mar 29, 3 AM $ 0.897
+0.05%
$ 89.71 million $ 4,313
Mar 29, 12 AM $ 0.895
-0.11%
$ 89.5 million $ 4,797
Mar 28, 11 PM $ 0.896
-0.02%
$ 89.63 million $ 4,851
Mar 28, 10 PM $ 0.898
-0.06%
$ 89.76 million $ 4,529
Mar 28, 9 PM $ 0.898
-0.14%
$ 89.85 million $ 4,411
Mar 28, 8 PM $ 0.9
+0.00%
$ 89.97 million $ 5,836
Mar 28, 5 PM $ 0.899
+0.01%
$ 89.86 million $ 9,408
Mar 28, 4 PM $ 0.899
+0.00%
$ 89.86 million $ 9,744
Mar 28, 3 PM $ 0.899
+0.07%
$ 89.88 million $ 9,778
Mar 28, 1 PM $ 0.896
-0.11%
$ 89.58 million $ 8,779
Mar 28, 11 AM $ 0.896
-0.05%
$ 89.62 million $ 16,611
Mar 28, 10 AM $ 0.897
+0.00%
$ 89.74 million $ 16,347
Mar 28, 8 AM $ 0.899
+0.06%
$ 89.94 million $ 17,057
Mar 28, 7 AM $ 0.899
+0.36%
$ 89.89 million $ 16,954
Mar 28, 6 AM $ 0.896
+0.02%
$ 89.58 million $ 19,138
Mar 28, 5 AM $ 0.896
-0.19%
$ 89.57 million $ 17,265
Mar 28, 1 AM $ 0.896
-0.05%
$ 89.6 million $ 20,392
Mar 28, 12 AM $ 0.897
+0.14%
$ 89.68 million $ 20,348
Mar 27, 11 PM $ 0.895
+0.39%
$ 89.54 million $ 20,232
Mar 27, 9 PM $ 0.895
-0.03%
$ 89.45 million $ 20,525
Mar 27, 8 PM $ 0.895
-0.06%
$ 89.47 million $ 21,386
Mar 27, 7 PM $ 0.894
+0.35%
$ 89.42 million $ 21,411
Mar 27, 6 PM $ 0.893
+0.22%
$ 89.26 million $ 22,443
Mar 27, 5 PM $ 0.891
-0.43%
$ 89.06 million $ 21,460
Mar 27, 4 PM $ 0.895
-0.41%
$ 89.45 million $ 24,659
Mar 27, 3 PM $ 0.898
+0.44%
$ 89.82 million $ 24,389
Mar 27, 2 PM $ 0.894
-0.06%
$ 89.42 million $ 24,220
Mar 27, 1 PM $ 0.895
-0.18%
$ 89.47 million $ 23,395
Mar 27, 12 PM $ 0.896
+0.03%
$ 89.63 million $ 22,793
Mar 27, 11 AM $ 0.896
-0.23%
$ 89.61 million $ 22,651
Mar 27, 10 AM $ 0.898
+0.18%
$ 89.81 million $ 21,520