Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 AM $0.295
+0.00%
$29.49 million $477
Sep 27, 5 AM $0.295
-0.02%
$29.47 million $429
Sep 27, 1 AM $0.294
+0.02%
$29.45 million $482
Sep 26, 9 PM $0.293
+0.05%
$29.34 million $480
Sep 26, 8 PM $0.293
-0.14%
$29.31 million $474
Sep 26, 6 PM $0.294
+0.00%
$29.38 million $156
Sep 26, 11 AM $0.294
+0.00%
$29.36 million $3,734
Sep 26, 9 AM $0.294
-0.02%
$29.35 million $3,952
Sep 26, 8 AM $0.294
-0.12%
$29.38 million $3,926
Sep 26, 6 AM $0.293
+0.00%
$29.34 million $3,957
Sep 26, 5 AM $0.294
+0.00%
$29.37 million $4,018
Sep 26, 3 AM $0.294
+0.00%
$29.4 million $4,014
Sep 25, 11 PM $0.293
+0.14%
$29.34 million $4,452
Sep 25, 10 PM $0.293
+0.01%
$29.29 million $4,429
Sep 25, 9 PM $0.293
+0.00%
$29.28 million $4,405
Sep 25, 6 PM $0.293
+0.00%
$29.33 million $3,912
Sep 25, 4 PM $0.293
+0.02%
$29.34 million $4,180
Sep 25, 3 PM $0.294
-0.02%
$29.38 million $2,551
Sep 25, 2 PM $0.294
-0.23%
$29.4 million $2,888
Sep 25, 1 PM $0.295
-0.67%
$29.48 million $2,770
Sep 25, 12 PM $0.296
-0.23%
$29.65 million $2,703
Sep 25, 11 AM $0.298
+0.40%
$29.78 million $2,382
Sep 25, 10 AM $0.297
+0.00%
$29.74 million $2,433
Sep 25, 9 AM $0.297
+0.17%
$29.65 million $2,478
Sep 25, 7 AM $0.295
-0.05%
$29.49 million $3,023
Sep 25, 6 AM $0.295
+0.00%
$29.51 million $3,229
Sep 25, 3 AM $0.295
-0.13%
$29.54 million $2,822
Sep 25, 2 AM $0.297
-0.11%
$29.65 million $2,736
Sep 25, 1 AM $0.297
+0.00%
$29.74 million $3,455
Sep 25, 12 AM $0.297
+0.00%
$29.69 million $3,443
Sep 24, 10 PM $0.296
+0.00%
$29.61 million $3,443
Sep 24, 7 PM $0.296
-0.03%
$29.63 million $3,540
Sep 24, 6 PM $0.296
+0.15%
$29.64 million $3,538
Sep 24, 5 PM $0.296
-0.26%
$29.6 million $3,480
Sep 24, 4 PM $0.297
+0.31%
$29.68 million $3,394
Sep 24, 3 PM $0.296
+0.39%
$29.57 million $3,458
Sep 24, 2 PM $0.294
-0.17%
$29.45 million $3,357
Sep 24, 1 PM $0.295
+0.51%
$29.5 million $3,392
Sep 24, 12 PM $0.293
+0.00%
$29.34 million $2,560
Sep 24, 11 AM $0.293
+0.03%
$29.29 million $3,362
Sep 24, 10 AM $0.293
+0.00%
$29.26 million $2,896
Sep 24, 9 AM $0.292
-0.37%
$29.25 million $2,918
Sep 24, 8 AM $0.294
-0.82%
$29.38 million $2,631
Sep 24, 7 AM $0.296
+0.02%
$29.63 million $2,957
Sep 24, 6 AM $0.296
+0.00%
$29.58 million $2,992
Sep 24, 5 AM $0.296
+0.21%
$29.58 million $3,002
Sep 24, 4 AM $0.295
-0.08%
$29.48 million $2,553
Sep 24, 3 AM $0.295
-0.16%
$29.54 million $2,596
Sep 24, 2 AM $0.296
+0.59%
$29.59 million $2,647
Sep 23, 10 PM $0.296
+0.11%
$29.57 million $2,883