OASIS Historical Data

OASIS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.327
+0.30%
$ 32.68 million $ 2,594
May 30, 1 AM $ 0.326
+0.07%
$ 32.58 million $ 2,270
May 30, 12 AM $ 0.326
+0.08%
$ 32.56 million $ 2,106
May 29, 10 PM $ 0.325
-0.04%
$ -- $ 2,035
May 29, 9 PM $ 0.325
+0.00%
$ 32.54 million $ 2,015
May 29, 8 PM $ 0.325
+0.00%
$ 32.54 million $ 2,011
May 29, 7 PM $ 0.325
-0.17%
$ 32.55 million $ 1,899
May 29, 6 PM $ 0.327
-0.15%
$ 32.68 million $ 1,821
May 29, 5 PM $ 0.327
+0.34%
$ 32.73 million $ 1,784
May 29, 4 PM $ 0.326
-0.25%
$ 32.61 million $ 1,915
May 29, 3 PM $ 0.327
+1.16%
$ 32.67 million $ 2,012
May 29, 2 PM $ 0.323
-0.50%
$ 32.28 million $ 1,275
May 29, 1 PM $ 0.325
+0.00%
$ 32.48 million $ 1,566
May 29, 12 PM $ 0.325
-0.36%
$ 32.51 million $ 1,529
May 29, 10 AM $ 0.326
+0.01%
$ -- $ 1,234
May 29, 9 AM $ 0.326
-0.21%
$ 32.62 million $ 1,225
May 29, 8 AM $ 0.327
+0.18%
$ 32.69 million $ 1,835
May 29, 6 AM $ 0.326
+0.13%
$ 32.57 million $ 2,072
May 29, 5 AM $ 0.325
+0.00%
$ 32.52 million $ 2,510
May 29, 2 AM $ 0.326
-0.10%
$ 32.55 million $ 3,117
May 29, 1 AM $ 0.326
-0.41%
$ 32.59 million $ 2,760
May 29, 12 AM $ 0.327
+0.23%
$ 32.7 million $ 2,779
May 28, 11 PM $ 0.326
+0.10%
$ 32.62 million $ 3,064
May 28, 9 PM $ 0.326
+0.00%
$ 32.59 million $ 3,360
May 28, 6 PM $ 0.327
+0.09%
$ 32.65 million $ 3,357
May 28, 5 PM $ 0.326
+0.20%
$ 32.57 million $ 3,354
May 28, 4 PM $ 0.325
+0.43%
$ 32.49 million $ 3,373
May 28, 3 PM $ 0.323
+0.08%
$ 32.33 million $ 3,234
May 28, 2 PM $ 0.324
-0.23%
$ 32.41 million $ 3,289
May 28, 1 PM $ 0.325
-0.11%
$ 32.54 million $ 2,669
May 28, 12 PM $ 0.325
+0.06%
$ 32.54 million $ 3,444
May 28, 11 AM $ 0.325
-0.13%
$ 32.46 million $ 3,421
May 28, 10 AM $ 0.325
+0.00%
$ 32.48 million $ 3,348
May 28, 9 AM $ 0.325
+0.02%
$ 32.53 million $ 3,307
May 28, 7 AM $ 0.325
+0.37%
$ 32.47 million $ 3,261
May 28, 6 AM $ 0.323
-0.17%
$ 32.34 million $ 3,004
May 28, 5 AM $ 0.324
-0.57%
$ 32.43 million $ 2,933
May 28, 4 AM $ 0.326
-0.42%
$ 32.62 million $ 2,750
May 28, 3 AM $ 0.327
-0.92%
$ 32.75 million $ 2,534
May 28, 2 AM $ 0.33
-0.16%
$ 33.04 million $ 1,921
May 28, 1 AM $ 0.331
+0.00%
$ 33.1 million $ 1,724
May 27, 9 PM $ 0.331
-0.61%
$ 33.08 million $ 2,004
May 27, 8 PM $ 0.332
+0.00%
$ 33.2 million $ 1,710
May 27, 7 PM $ 0.332
+0.00%
$ 33.22 million $ 1,699
May 27, 6 PM $ 0.333
-0.16%
$ 33.28 million $ 1,700
May 27, 5 PM $ 0.333
+0.04%
$ 33.34 million $ 1,681
May 27, 4 PM $ 0.333
-0.16%
$ 33.35 million $ 1,891
May 27, 3 PM $ 0.334
+0.24%
$ 33.39 million $ 1,901
May 27, 2 PM $ 0.333
-0.01%
$ 33.28 million $ 2,280
May 27, 1 PM $ 0.333
-0.50%
$ 33.32 million $ 2,688