Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.296
+0.11%
$29.57 million $2,883
Sep 23, 9 PM $0.296
+0.00%
$29.6 million $2,777
Sep 23, 8 PM $0.295
-0.01%
$29.51 million $2,784
Sep 23, 7 PM $0.295
+0.07%
$29.54 million $2,774
Sep 23, 6 PM $0.295
+0.00%
$29.49 million $2,708
Sep 23, 5 PM $0.295
+0.14%
$29.47 million $2,681
Sep 23, 4 PM $0.294
-0.34%
$29.43 million $2,578
Sep 23, 3 PM $0.295
+0.06%
$29.54 million $2,304
Sep 23, 2 PM $0.295
-1.40%
$29.51 million $2,713
Sep 23, 1 PM $0.299
+0.08%
$29.94 million $1,265
Sep 23, 12 PM $0.299
-0.11%
$29.92 million $2,000
Sep 23, 11 AM $0.3
-0.27%
$29.96 million $1,886
Sep 23, 10 AM $0.3
+0.00%
$30.03 million $1,895
Sep 23, 9 AM $0.3
-0.06%
$30.03 million $1,867
Sep 23, 8 AM $0.301
-0.25%
$30.06 million $1,856
Sep 23, 7 AM $0.302
-0.29%
$30.17 million $2,065
Sep 23, 6 AM $0.303
+0.00%
$30.26 million $2,002
Sep 23, 5 AM $0.303
-0.16%
$30.31 million $1,987
Sep 23, 4 AM $0.304
+0.17%
$30.38 million $2,060
Sep 23, 3 AM $0.303
+0.26%
$30.28 million $2,081
Sep 23, 2 AM $0.302
+0.00%
$30.18 million $2,145
Sep 23, 12 AM $0.302
+0.04%
$30.17 million $2,437
Sep 22, 11 PM $0.302
+0.16%
$30.15 million $2,434
Sep 22, 10 PM $0.301
-0.02%
$30.1 million $2,422
Sep 22, 9 PM $0.301
+0.00%
$30.15 million $2,229
Sep 22, 8 PM $0.302
+0.01%
$30.15 million $2,572
Sep 22, 7 PM $0.302
+0.00%
$30.17 million $3,256
Sep 22, 5 PM $0.302
+0.00%
$30.24 million $3,416
Sep 22, 4 PM $0.301
-0.09%
$30.15 million $3,441
Sep 22, 3 PM $0.302
+0.44%
$30.18 million $3,535
Sep 22, 2 PM $0.3
-0.49%
$30.03 million $3,471
Sep 22, 1 PM $0.302
+0.12%
$30.16 million $3,283
Sep 22, 12 PM $0.301
-0.25%
$30.11 million $2,294
Sep 22, 9 AM $0.301
+0.00%
$30.11 million $5,994
Sep 22, 8 AM $0.301
+0.52%
$30.13 million $5,954
Sep 22, 7 AM $0.3
-0.05%
$29.96 million $4,391
Sep 22, 6 AM $0.3
+0.00%
$29.98 million $4,333
Sep 22, 5 AM $0.3
-0.18%
$30 million $4,338
Sep 22, 4 AM $0.301
+0.03%
$30.09 million $3,450
Sep 22, 3 AM $0.301
+0.00%
$30.09 million $3,481
Sep 22, 2 AM $0.301
+0.00%
$30.06 million $7,823
Sep 22, 1 AM $0.301
-0.44%
$30.09 million $7,886
Sep 22, 12 AM $0.302
-0.42%
$30.22 million $8,066
Sep 21, 11 PM $0.304
-0.05%
$30.36 million $8,203
Sep 21, 10 PM $0.304
-0.05%
$30.4 million $8,209
Sep 21, 9 PM $0.305
+0.04%
$30.51 million $8,384
Sep 21, 8 PM $0.305
+0.45%
$30.5 million $8,421
Sep 21, 7 PM $0.304
+0.59%
$30.39 million $8,054
Sep 21, 6 PM $0.302
+0.11%
$30.17 million $7,835
Sep 21, 5 PM $0.301
-0.10%
$30.13 million $7,880