OASIS Historical Data

OASIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.898
+0.18%
$ 89.81 million $ 21,520
Mar 27, 9 AM $ 0.897
-0.12%
$ 89.65 million $ 16,701
Mar 27, 8 AM $ 0.898
+0.08%
$ 89.76 million $ 16,819
Mar 27, 7 AM $ 0.897
+0.18%
$ 89.69 million $ 24,053
Mar 27, 6 AM $ 0.895
-0.09%
$ 89.53 million $ 26,884
Mar 27, 5 AM $ 0.896
-0.10%
$ 89.61 million $ 26,884
Mar 27, 4 AM $ 0.897
+1.72%
$ 89.7 million $ 26,975
Mar 27, 3 AM $ 0.882
+0.00%
$ 88.18 million $ 21,132
Mar 27, 2 AM $ 0.882
+0.00%
$ 88.18 million $ 21,132
Mar 27, 1 AM $ 0.882
+0.00%
$ 88.18 million $ 26,772
Mar 27, 12 AM $ 0.899
+0.00%
$ 89.91 million $ 26,772
Mar 26, 11 PM $ 0.9
+0.13%
$ 89.96 million $ 26,772
Mar 26, 10 PM $ 0.898
+1.88%
$ 89.84 million $ 26,706
Mar 26, 9 PM $ 0.897
+0.02%
$ 89.67 million $ 26,575
Mar 26, 8 PM $ 0.896
+0.23%
$ 89.65 million $ 26,534
Mar 26, 7 PM $ 0.894
+0.05%
$ 89.44 million $ 25,100
Mar 26, 6 PM $ 0.894
-1.10%
$ 89.4 million $ 24,147
Mar 26, 5 PM $ 0.904
+1.01%
$ 90.39 million $ 22,402
Mar 26, 4 PM $ 0.895
-0.36%
$ 89.5 million $ 16,405
Mar 26, 3 PM $ 0.898
-0.25%
$ 89.81 million $ 16,613
Mar 26, 1 PM $ 0.898
+0.06%
$ 89.82 million $ 17,829
Mar 26, 11 AM $ 0.899
+0.03%
$ 89.9 million $ 18,812
Mar 26, 10 AM $ 0.901
-0.13%
$ 90.11 million $ 15,104
Mar 26, 9 AM $ 0.903
+0.13%
$ 90.33 million $ 10,847
Mar 26, 7 AM $ 0.904
-0.03%
$ 90.45 million $ 12,585
Mar 26, 6 AM $ 0.905
+0.23%
$ 90.46 million $ 12,627
Mar 26, 5 AM $ 0.903
-0.44%
$ 90.31 million $ 11,056
Mar 26, 4 AM $ 0.907
-0.06%
$ 90.71 million $ 11,041
Mar 26, 3 AM $ 0.908
+0.01%
$ 90.76 million $ 10,420
Mar 26, 2 AM $ 0.908
-0.33%
$ 90.76 million $ 10,456
Mar 25, 10 PM $ 0.91
+0.31%
$ 91 million $ 11,599
Mar 25, 8 PM $ 0.907
+0.10%
$ 90.67 million $ 13,256
Mar 25, 7 PM $ 0.906
+0.07%
$ 90.58 million $ 14,020
Mar 25, 5 PM $ 0.907
-0.45%
$ 90.73 million $ 14,367
Mar 25, 4 PM $ 0.91
-0.12%
$ 90.98 million $ 15,101
Mar 25, 3 PM $ 0.911
-0.91%
$ 91.09 million $ 15,016
Mar 25, 2 PM $ 0.929
-14.35%
$ 92.89 million $ 15,410
Mar 25, 1 PM $ 1.13
+5.47%
$ 113.18 million $ 16,238
Mar 25, 11 AM $ 0.916
+0.15%
$ 91.56 million $ 14,790
Mar 25, 10 AM $ 0.914
+0.07%
$ 91.39 million $ 14,391
Mar 25, 9 AM $ 0.913
-0.03%
$ 91.29 million $ 12,173
Mar 25, 8 AM $ 0.913
-0.03%
$ 91.31 million $ 11,731
Mar 25, 7 AM $ 0.914
-0.45%
$ 91.35 million $ 11,636
Mar 25, 6 AM $ 0.918
-0.32%
$ 91.84 million $ 10,837
Mar 25, 5 AM $ 0.918
+0.26%
$ 91.84 million $ 10,738
Mar 25, 3 AM $ 0.916
-0.19%
$ 91.61 million $ 9,474
Mar 25, 2 AM $ 0.918
+0.08%
$ 91.79 million $ 9,402
Mar 25, 1 AM $ 0.917
+0.00%
$ 91.74 million $ 10,149
Mar 25, 12 AM $ 0.917
+0.10%
$ 91.72 million $ 10,111
Mar 24, 11 PM $ 0.916
-0.13%
$ 91.62 million $ 9,841