OASIS Historical Data

OASIS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.333
-0.50%
$ 33.32 million $ 2,688
May 27, 12 PM $ 0.335
+0.11%
$ 33.49 million $ 1,703
May 27, 11 AM $ 0.335
+0.00%
$ 33.54 million $ 1,853
May 27, 10 AM $ 0.335
-0.13%
$ 33.5 million $ 2,723
May 27, 9 AM $ 0.336
+0.00%
$ 33.56 million $ 2,763
May 27, 8 AM $ 0.336
-0.04%
$ 33.55 million $ 2,754
May 27, 7 AM $ 0.336
+0.11%
$ 33.65 million $ 2,654
May 27, 6 AM $ 0.336
+0.16%
$ 33.6 million $ 2,629
May 27, 5 AM $ 0.335
+0.03%
$ 33.55 million $ 2,627
May 27, 4 AM $ 0.335
-0.22%
$ 33.54 million $ 2,632
May 27, 3 AM $ 0.336
-0.16%
$ 33.62 million $ 2,464
May 27, 2 AM $ 0.337
+0.00%
$ 33.67 million $ 2,458
May 27, 1 AM $ 0.337
-0.04%
$ 33.67 million $ 2,582
May 27, 12 AM $ 0.337
-0.12%
$ 33.68 million $ 2,585
May 26, 10 PM $ 0.336
+0.24%
$ 33.61 million $ 2,630
May 26, 8 PM $ 0.338
+0.29%
$ 33.76 million $ 2,699
May 26, 7 PM $ 0.336
-0.32%
$ 33.59 million $ 2,699
May 26, 6 PM $ 0.337
-0.09%
$ 33.67 million $ 2,844
May 26, 5 PM $ 0.337
-0.24%
$ 33.72 million $ 2,810
May 26, 4 PM $ 0.338
-0.18%
$ 33.82 million $ 2,762
May 26, 3 PM $ 0.339
-0.50%
$ 33.9 million $ 2,643
May 26, 2 PM $ 0.341
+0.20%
$ 34.08 million $ 2,370
May 26, 1 PM $ 0.34
-0.17%
$ 34.01 million $ 1,633
May 26, 12 PM $ 0.342
+0.00%
$ 34.16 million $ 1,979
May 26, 11 AM $ 0.342
+0.00%
$ 34.17 million $ 1,947
May 26, 10 AM $ 0.342
+0.32%
$ 34.15 million $ 1,528
May 26, 8 AM $ 0.34
+0.06%
$ 33.96 million $ 1,694
May 26, 5 AM $ 0.341
+0.05%
$ 34.09 million $ 1,692
May 26, 4 AM $ 0.339
-0.04%
$ 33.92 million $ 1,665
May 26, 2 AM $ 0.34
-0.44%
$ 33.96 million $ 1,579
May 26, 1 AM $ 0.341
+0.00%
$ 34.09 million $ 1,252
May 26, 12 AM $ 0.341
-0.13%
$ 34.09 million $ 1,241
May 25, 11 PM $ 0.342
+0.06%
$ 34.19 million $ 1,866
May 25, 10 PM $ 0.342
+0.00%
$ 34.18 million $ 1,846
May 25, 8 PM $ 0.342
-0.17%
$ 34.22 million $ 2,241
May 25, 7 PM $ 0.343
-0.05%
$ 34.27 million $ 2,153
May 25, 6 PM $ 0.343
-0.07%
$ 34.32 million $ 2,094
May 25, 5 PM $ 0.343
-0.06%
$ 34.34 million $ 1,980
May 25, 4 PM $ 0.344
+0.07%
$ 34.36 million $ 1,793
May 25, 3 PM $ 0.343
+0.10%
$ 34.34 million $ 1,726
May 25, 2 PM $ 0.343
-0.05%
$ 34.29 million $ 1,655
May 25, 1 PM $ 0.343
+0.03%
$ 34.27 million $ 1,997
May 25, 12 PM $ 0.343
+0.23%
$ 34.26 million $ 1,903
May 25, 10 AM $ 0.343
+0.00%
$ 34.25 million $ 1,727
May 25, 9 AM $ 0.342
+0.01%
$ 34.2 million $ 1,709
May 25, 8 AM $ 0.342
-0.05%
$ 34.22 million $ 1,650
May 25, 6 AM $ 0.342
+0.00%
$ 34.22 million $ 1,349
May 25, 5 AM $ 0.342
+0.00%
$ 34.16 million $ 1,588
May 25, 2 AM $ 0.341
+0.04%
$ 34.08 million $ 1,504
May 25, 12 AM $ 0.341
+0.04%
$ 34.11 million $ 1,475