OASIS Historical Data

OASIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.272
-0.18%
$27.21 million $1,369
Jul 24, 8 AM $0.273
-0.33%
$27.26 million $1,322
Jul 24, 7 AM $0.274
+0.46%
$27.35 million $1,290
Jul 24, 4 AM $0.272
-0.03%
$27.22 million $938
Jul 24, 3 AM $0.272
+0.18%
$27.23 million $1,146
Jul 24, 12 AM $0.271
+0.06%
$27.08 million $1,016
Jul 23, 10 PM $0.272
+0.00%
$27.21 million $1,000
Jul 23, 8 PM $0.271
+0.00%
$27.08 million $997
Jul 23, 7 PM $0.271
+0.12%
$27.07 million $983
Jul 23, 6 PM $0.271
+0.00%
$27.11 million $1,083
Jul 23, 5 PM $0.271
+0.14%
$27.1 million $1,084
Jul 23, 4 PM $0.271
-0.25%
$27.06 million $1,116
Jul 23, 3 PM $0.271
-0.10%
$27.14 million $1,107
Jul 23, 2 PM $0.272
+0.02%
$27.2 million $1,281
Jul 23, 1 PM $0.272
-0.14%
$27.2 million $1,266
Jul 23, 12 PM $0.272
-0.25%
$27.24 million $1,288
Jul 23, 10 AM $0.275
+0.00%
$27.47 million $1,038
Jul 23, 7 AM $0.273
-0.22%
$27.34 million $1,051
Jul 23, 5 AM $0.275
+0.00%
$27.45 million $657
Jul 23, 4 AM $0.275
+0.00%
$27.45 million $1,192
Jul 23, 3 AM $0.274
-0.11%
$27.43 million $1,183
Jul 23, 2 AM $0.275
+0.15%
$27.47 million $875
Jul 23, 12 AM $0.275
+0.11%
$27.53 million $1,185
Jul 22, 11 PM $0.275
+0.00%
$27.52 million $1,174
Jul 22, 7 PM $0.274
-0.07%
$27.43 million $1,324
Jul 22, 6 PM $0.275
-0.12%
$27.48 million $1,287
Jul 22, 5 PM $0.276
+0.00%
$27.57 million $1,268
Jul 22, 4 PM $0.276
+0.06%
$27.56 million $1,279
Jul 22, 3 PM $0.275
+0.05%
$27.49 million $1,199
Jul 22, 2 PM $0.274
-0.07%
$27.44 million $1,161
Jul 22, 1 PM $0.275
+0.08%
$27.45 million $1,289
Jul 22, 12 PM $0.274
+0.02%
$27.43 million $1,226
Jul 22, 10 AM $0.276
+0.12%
$27.63 million $808
Jul 22, 7 AM $0.275
+0.00%
$27.49 million $1,496
Jul 22, 6 AM $0.275
-0.14%
$27.5 million $1,484
Jul 22, 5 AM $0.276
-0.23%
$27.56 million $1,474
Jul 22, 4 AM $0.277
+0.00%
$27.7 million $1,607
Jul 22, 3 AM $0.276
+0.00%
$27.62 million $1,698
Jul 22, 12 AM $0.277
+0.07%
$27.73 million $1,678
Jul 21, 11 PM $0.277
+0.06%
$27.68 million $1,604
Jul 21, 10 PM $0.277
+0.00%
$27.69 million $1,655
Jul 21, 8 PM $0.277
+0.00%
$27.66 million $1,848
Jul 21, 5 PM $0.277
-0.15%
$27.66 million $1,845
Jul 21, 4 PM $0.277
+0.00%
$27.71 million $2,160
Jul 21, 3 PM $0.278
+0.07%
$27.8 million $2,543
Jul 21, 2 PM $0.278
+0.11%
$27.79 million $2,564
Jul 21, 1 PM $0.278
+0.12%
$27.76 million $2,475
Jul 21, 12 PM $0.277
+0.14%
$27.73 million $2,477
Jul 21, 11 AM $0.276
+0.02%
$27.65 million $2,663
Jul 21, 10 AM $0.277
-0.03%
$27.65 million $2,736