Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASIS Historical Data

OASIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.302
-0.35%
$30.18 million $7,981
Sep 21, 3 PM $0.303
+0.36%
$30.29 million $8,134
Sep 21, 2 PM $0.302
+0.25%
$30.19 million $7,824
Sep 21, 1 PM $0.301
+0.10%
$30.08 million $7,385
Sep 21, 12 PM $0.3
+0.17%
$30 million $6,979
Sep 21, 11 AM $0.299
+0.19%
$29.91 million $6,712
Sep 21, 10 AM $0.298
-0.37%
$29.85 million $6,419
Sep 21, 9 AM $0.3
+0.87%
$29.96 million $6,001
Sep 21, 8 AM $0.297
+2.03%
$29.7 million $4,458
Sep 21, 7 AM $0.291
-0.09%
$29.1 million $3,229
Sep 21, 6 AM $0.292
+0.13%
$29.17 million $2,446
Sep 21, 5 AM $0.291
+0.16%
$29.15 million $2,327
Sep 21, 4 AM $0.291
-0.21%
$29.09 million $2,768
Sep 21, 3 AM $0.292
+0.02%
$29.18 million $3,022
Sep 21, 2 AM $0.291
+0.07%
$29.14 million $3,094
Sep 21, 1 AM $0.291
-0.51%
$29.13 million $3,016
Sep 21, 12 AM $0.293
+0.59%
$29.28 million $2,442
Sep 20, 11 PM $0.291
+0.00%
$29.12 million $2,027
Sep 20, 10 PM $0.291
+0.39%
$29.11 million $2,024
Sep 20, 9 PM $0.29
-0.34%
$28.95 million $1,774
Sep 20, 8 PM $0.291
-0.17%
$29.09 million $1,686
Sep 20, 6 PM $0.291
+0.10%
$29.07 million $1,632
Sep 20, 5 PM $0.29
+0.02%
$29.05 million $1,459
Sep 20, 4 PM $0.291
+0.64%
$29.05 million $1,529
Sep 20, 3 PM $0.289
+0.35%
$28.86 million $1,183
Sep 20, 12 PM $0.287
+0.00%
$28.72 million $1,192
Sep 20, 11 AM $0.286
+0.00%
$28.65 million $971
Sep 20, 8 AM $0.287
+0.00%
$-- $1,413
Sep 20, 6 AM $0.287
-0.07%
$28.71 million $1,403
Sep 20, 3 AM $0.287
-0.14%
$28.72 million $1,418
Sep 20, 2 AM $0.288
-0.58%
$28.79 million $1,231
Sep 20, 1 AM $0.29
+0.12%
$28.99 million $958
Sep 20, 12 AM $0.29
+0.00%
$29.04 million $1,139
Sep 19, 10 PM $0.289
+0.00%
$28.93 million $2,271
Sep 19, 9 PM $0.29
-0.22%
$29.02 million $2,278
Sep 19, 6 PM $0.291
+0.00%
$29.14 million $2,495
Sep 19, 5 PM $0.292
-0.07%
$29.2 million $2,472
Sep 19, 4 PM $0.292
+0.11%
$29.21 million $2,558
Sep 19, 3 PM $0.292
-0.29%
$29.19 million $3,310
Sep 19, 12 PM $0.292
+0.17%
$29.16 million $4,399
Sep 19, 9 AM $0.292
-0.08%
$29.15 million $4,527
Sep 19, 8 AM $0.292
+0.15%
$29.18 million $4,265
Sep 19, 7 AM $0.292
+0.00%
$29.21 million $4,250
Sep 19, 5 AM $0.291
-0.04%
$29.1 million $4,267
Sep 19, 4 AM $0.291
-0.06%
$29.11 million $4,249
Sep 19, 3 AM $0.291
-0.22%
$29.14 million $5,338
Sep 19, 1 AM $0.292
-0.12%
$29.18 million $5,347
Sep 19, 12 AM $0.292
+0.09%
$29.21 million $5,273
Sep 18, 11 PM $0.291
-0.23%
$29.08 million $5,120
Sep 18, 10 PM $0.292
-0.09%
$29.17 million $5,036