OASIS Historical Data

OASIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.276
-0.08%
$27.62 million $1,911
Jul 21, 8 AM $0.277
+0.13%
$27.66 million $2,695
Jul 21, 7 AM $0.276
+0.26%
$27.63 million $2,630
Jul 21, 6 AM $0.276
+0.17%
$27.56 million $2,489
Jul 21, 5 AM $0.275
+0.06%
$27.5 million $2,560
Jul 21, 4 AM $0.275
+0.05%
$27.47 million $2,682
Jul 21, 3 AM $0.274
+0.07%
$27.45 million $2,637
Jul 21, 2 AM $0.274
+0.00%
$27.41 million $2,563
Jul 21, 1 AM $0.274
+0.00%
$27.43 million $2,643
Jul 21, 12 AM $0.274
+0.17%
$27.39 million $2,045
Jul 20, 10 PM $0.274
-0.38%
$27.35 million $2,826
Jul 20, 9 PM $0.275
-0.04%
$27.46 million $2,934
Jul 20, 8 PM $0.275
+0.00%
$27.46 million $2,922
Jul 20, 7 PM $0.274
-0.22%
$27.38 million $2,906
Jul 20, 6 PM $0.275
+0.20%
$27.49 million $2,834
Jul 20, 5 PM $0.274
-0.11%
$27.43 million $2,812
Jul 20, 3 PM $0.274
+1.12%
$27.39 million $2,722
Jul 20, 2 PM $0.271
+0.04%
$27.05 million $1,969
Jul 20, 1 PM $0.271
-0.38%
$27.06 million $1,553
Jul 20, 12 PM $0.272
-0.09%
$27.21 million $1,742
Jul 20, 11 AM $0.273
+0.72%
$27.26 million $1,675
Jul 20, 10 AM $0.271
+0.04%
$27.06 million $1,055
Jul 20, 8 AM $0.27
-0.02%
$27.04 million $1,210
Jul 20, 7 AM $0.27
+0.00%
$27.04 million $1,172
Jul 20, 6 AM $0.27
-0.46%
$27 million $1,131
Jul 20, 5 AM $0.272
-0.37%
$27.15 million $911
Jul 20, 4 AM $0.273
-0.01%
$27.26 million $607
Jul 20, 3 AM $0.273
+0.00%
$27.31 million $870
Jul 20, 1 AM $0.272
-0.23%
$27.22 million $869
Jul 20, 12 AM $0.273
+0.10%
$27.25 million $733
Jul 19, 10 PM $0.272
+0.45%
$27.23 million $548
Jul 19, 9 PM $0.271
+0.02%
$27.1 million $215
Jul 19, 8 PM $0.266
+0.00%
$26.55 million $549
Jul 19, 6 PM $0.272
-0.22%
$27.18 million $548
Jul 19, 3 PM $0.272
-0.04%
$27.2 million $333
Jul 19, 2 PM $0.272
+0.00%
$27.18 million $325
Jul 19, 1 PM $0.272
+0.00%
$27.15 million $323
Jul 19, 11 AM $0.273
+0.00%
$27.32 million $81
Jul 19, 10 AM $0.273
+0.63%
$27.3 million $70
Jul 19, 9 AM $0.273
+0.00%
$-- $570
Jul 19, 8 AM $0.273
+0.10%
$27.33 million $568
Jul 19, 4 AM $0.272
-0.04%
$27.24 million $554
Jul 19, 3 AM $0.273
-0.04%
$27.26 million $522
Jul 19, 2 AM $0.273
+0.11%
$27.27 million $508
Jul 19, 12 AM $0.273
+0.00%
$27.28 million $425
Jul 18, 11 PM $0.273
+0.00%
$-- $427
Jul 18, 10 PM $0.273
+0.07%
$27.31 million $413
Jul 18, 9 PM $0.273
+0.13%
$27.26 million $390
Jul 18, 8 PM $0.272
+0.02%
$27.21 million $258
Jul 18, 7 PM $0.272
+0.00%
$27.23 million $266