OASIS Historical Data

OASIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.916
-0.13%
$ 91.62 million $ 9,841
Mar 24, 10 PM $ 0.915
+0.16%
$ 91.51 million $ 9,297
Mar 24, 9 PM $ 0.913
+0.17%
$ 91.34 million $ 8,911
Mar 24, 8 PM $ 0.911
+0.49%
$ 91.13 million $ 8,804
Mar 24, 7 PM $ 0.907
+0.00%
$ 90.73 million $ 8,065
Mar 24, 6 PM $ 0.906
+0.40%
$ 90.58 million $ 7,964
Mar 24, 5 PM $ 0.902
-0.43%
$ 90.2 million $ 6,718
Mar 24, 4 PM $ 0.906
-0.02%
$ 90.64 million $ 6,797
Mar 24, 3 PM $ 0.907
-0.06%
$ 90.74 million $ 8,751
Mar 24, 2 PM $ 0.908
-0.35%
$ 90.82 million $ 8,778
Mar 24, 1 PM $ 0.912
-0.48%
$ 91.19 million $ 8,511
Mar 24, 12 PM $ 0.916
-0.02%
$ 91.64 million $ 18,108
Mar 24, 11 AM $ 0.918
-0.06%
$ 91.78 million $ 18,257
Mar 24, 9 AM $ 0.914
-0.15%
$ 91.43 million $ 24,596
Mar 24, 7 AM $ 0.916
+0.53%
$ 91.62 million $ 24,407
Mar 24, 5 AM $ 0.912
-0.15%
$ 91.22 million $ 25,793
Mar 24, 4 AM $ 0.914
-0.02%
$ 91.36 million $ 16,306
Mar 24, 2 AM $ 0.914
-0.06%
$ 91.43 million $ 17,190
Mar 24, 1 AM $ 0.915
+0.08%
$ 91.48 million $ 17,834
Mar 24, 12 AM $ 0.914
-0.01%
$ 91.39 million $ 18,485
Mar 23, 11 PM $ 0.914
-0.06%
$ 91.43 million $ 35,511
Mar 23, 10 PM $ 0.916
+0.05%
$ 91.58 million $ 35,601
Mar 23, 9 PM $ 0.916
+0.08%
$ 91.58 million $ 36,460
Mar 23, 7 PM $ 0.916
-0.06%
$ 91.58 million $ 36,655
Mar 23, 6 PM $ 0.916
+0.10%
$ 91.63 million $ 36,528
Mar 23, 5 PM $ 0.915
+0.34%
$ 91.49 million $ 36,326
Mar 23, 4 PM $ 0.912
-0.13%
$ 91.16 million $ 35,396
Mar 23, 3 PM $ 0.913
-1.20%
$ 91.28 million $ 35,163
Mar 23, 2 PM $ 0.927
+0.40%
$ 92.65 million $ 33,032
Mar 23, 1 PM $ 0.923
+0.13%
$ 92.25 million $ 32,060
Mar 23, 12 PM $ 0.921
-0.06%
$ 92.1 million $ 29,925
Mar 23, 11 AM $ 0.922
+0.66%
$ 92.21 million $ 27,912
Mar 23, 10 AM $ 0.914
-0.17%
$ 91.43 million $ 15,891
Mar 23, 9 AM $ 0.917
-0.10%
$ 91.71 million $ 15,860
Mar 23, 8 AM $ 0.918
+0.31%
$ 91.79 million $ 16,076
Mar 23, 7 AM $ 0.915
+0.23%
$ 91.5 million $ 15,818
Mar 23, 6 AM $ 0.913
-0.52%
$ 91.28 million $ 14,991
Mar 23, 5 AM $ 0.917
+0.35%
$ 91.74 million $ 13,984
Mar 23, 4 AM $ 0.915
+0.20%
$ 91.53 million $ 13,132
Mar 23, 3 AM $ 0.915
+0.20%
$ 91.48 million $ 13,032
Mar 23, 2 AM $ 0.913
+0.13%
$ 91.28 million $ 13,038
Mar 23, 1 AM $ 0.912
+1.15%
$ 91.16 million $ 12,007
Mar 23, 12 AM $ 0.902
-0.31%
$ 90.24 million $ 8,951
Mar 22, 11 PM $ 0.905
+0.07%
$ 90.49 million $ 16,405
Mar 22, 10 PM $ 0.904
+0.25%
$ 90.37 million $ 16,588
Mar 22, 9 PM $ 0.901
+0.25%
$ 90.12 million $ 15,594
Mar 22, 8 PM $ 0.898
-0.20%
$ 89.84 million $ 11,618
Mar 22, 7 PM $ 0.9
-0.43%
$ 90.02 million $ 11,591
Mar 22, 6 PM $ 0.904
+0.19%
$ 90.36 million $ 6,203
Mar 22, 5 PM $ 0.902
-0.10%
$ 90.25 million $ 11,689