OASIS Historical Data

OASIS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.341
+0.04%
$ 34.08 million $ 1,504
May 25, 12 AM $ 0.341
+0.04%
$ 34.11 million $ 1,475
May 24, 11 PM $ 0.341
+0.07%
$ 34.07 million $ 1,405
May 24, 10 PM $ 0.339
+0.32%
$ 33.95 million $ 1,257
May 24, 9 PM $ 0.338
-0.46%
$ 33.84 million $ 774
May 24, 5 PM $ 0.34
+0.00%
$ 33.98 million $ 1,809
May 24, 4 PM $ 0.34
+0.00%
$ 33.98 million $ 2,900
May 24, 2 PM $ 0.34
-0.45%
$ 34.01 million $ 3,041
May 24, 1 PM $ 0.342
+0.27%
$ 34.17 million $ 2,800
May 24, 10 AM $ 0.342
+0.00%
$ 34.17 million $ 3,272
May 24, 9 AM $ 0.34
+0.00%
$ 34.02 million $ 3,309
May 24, 8 AM $ 0.34
-0.03%
$ 34.02 million $ 3,306
May 24, 6 AM $ 0.341
+0.06%
$ 34.09 million $ 3,742
May 24, 5 AM $ 0.341
-0.02%
$ 34.06 million $ 1,445
May 23, 10 PM $ 0.341
+0.00%
$ 34.1 million $ 4,025
May 23, 9 PM $ 0.342
+0.10%
$ 34.2 million $ 3,865
May 23, 8 PM $ 0.341
+0.64%
$ 34.14 million $ 3,500
May 23, 7 PM $ 0.338
+0.01%
$ 33.79 million $ 2,778
May 23, 6 PM $ 0.338
+0.15%
$ 33.79 million $ 2,767
May 23, 5 PM $ 0.337
+0.00%
$ 33.69 million $ 2,750
May 23, 3 PM $ 0.337
+0.06%
$ 33.72 million $ 2,756
May 23, 2 PM $ 0.337
+0.56%
$ 33.68 million $ 2,630
May 23, 1 PM $ 0.335
+0.12%
$ 33.5 million $ 2,607
May 23, 9 AM $ 0.334
-0.01%
$ 33.44 million $ 2,649
May 23, 8 AM $ 0.335
-0.50%
$ 33.45 million $ 2,109
May 23, 7 AM $ 0.336
-0.71%
$ 33.64 million $ 2,140
May 23, 5 AM $ 0.339
+0.00%
$ 33.86 million $ 2,107
May 23, 3 AM $ 0.338
-0.06%
$ 33.85 million $ 2,098
May 23, 1 AM $ 0.339
+0.02%
$ 33.88 million $ 2,116
May 23, 12 AM $ 0.339
-0.27%
$ 33.87 million $ 2,088
May 22, 11 PM $ 0.34
+0.20%
$ 34.05 million $ 1,908
May 22, 10 PM $ 0.34
-0.45%
$ 34 million $ 1,869
May 22, 8 PM $ 0.341
+0.10%
$ 34.09 million $ 1,762
May 22, 7 PM $ 0.341
-0.77%
$ 34.06 million $ 1,757
May 22, 6 PM $ 0.343
-0.39%
$ 34.33 million $ 1,292
May 22, 5 PM $ 0.344
-0.06%
$ 34.43 million $ 2,781
May 22, 3 PM $ 0.345
+0.14%
$ 34.46 million $ 2,835
May 22, 2 PM $ 0.344
+0.13%
$ 34.38 million $ 7,104
May 22, 1 PM $ 0.343
+1.61%
$ 34.34 million $ 14,369
May 22, 12 PM $ 0.338
+0.00%
$ 33.79 million $ 23,360
May 22, 10 AM $ 0.332
-0.70%
$ 33.18 million $ 23,838
May 22, 9 AM $ 0.334
+3.01%
$ 33.42 million $ 24,287
May 22, 8 AM $ 0.326
-3.05%
$ 32.59 million $ 23,512
May 22, 7 AM $ 0.336
-4.50%
$ 33.61 million $ 22,576
May 22, 5 AM $ 0.373
-0.01%
$ 37.27 million $ 25,200
May 22, 3 AM $ 0.346
+0.01%
$ 34.59 million $ 25,065
May 22, 2 AM $ 0.346
+0.01%
$ 34.6 million $ 25,063
May 22, 12 AM $ 0.333
-3.65%
$ 33.35 million $ 25,196
May 21, 6 PM $ 0.341
+0.55%
$ 34.15 million $ 26,325
May 21, 5 PM $ 0.339
+0.70%
$ 33.92 million $ 25,337