OASIS Historical Data

OASIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.901
+0.25%
$ 90.12 million $ 15,594
Mar 22, 8 PM $ 0.898
-0.20%
$ 89.84 million $ 11,618
Mar 22, 7 PM $ 0.9
-0.43%
$ 90.02 million $ 11,591
Mar 22, 6 PM $ 0.904
+0.19%
$ 90.36 million $ 6,203
Mar 22, 5 PM $ 0.902
-0.10%
$ 90.25 million $ 11,689
Mar 22, 4 PM $ 0.903
+0.00%
$ 90.3 million $ 10,419
Mar 22, 1 PM $ 0.9
+0.01%
$ 90.03 million $ 11,335
Mar 22, 12 PM $ 0.901
+0.00%
$ 90.06 million $ 11,324
Mar 22, 11 AM $ 0.902
-0.06%
$ 90.17 million $ 11,239
Mar 22, 8 AM $ 0.903
-0.32%
$ 90.28 million $ 10,856
Mar 22, 7 AM $ 0.906
-0.08%
$ 90.58 million $ 5,287
Mar 22, 4 AM $ 0.905
+0.00%
$ 90.53 million $ 10,132
Mar 22, 3 AM $ 0.905
+0.21%
$ 90.51 million $ 10,006
Mar 22, 2 AM $ 0.904
+0.08%
$ 90.37 million $ 9,489
Mar 22, 12 AM $ 0.905
+0.20%
$ 90.48 million $ 9,355
Mar 21, 11 PM $ 0.903
-0.56%
$ 90.3 million $ 4,127
Mar 21, 10 PM $ 0.908
+0.00%
$ 90.81 million $ 2,010
Mar 21, 5 PM $ 0.908
+0.00%
$ 90.85 million $ 3,560
Mar 21, 4 PM $ 0.91
-0.15%
$ 91.02 million $ 3,424
Mar 21, 2 PM $ 0.915
+0.03%
$ 91.45 million $ 9,776
Mar 21, 2 AM $ 0.913
-0.01%
$ 91.29 million $ 21,236
Mar 21, 1 AM $ 0.913
+0.00%
$ 91.33 million $ 21,105
Mar 21, 12 AM $ 0.913
+0.00%
$ 91.31 million $ 21,168
Mar 20, 10 PM $ 0.913
+0.11%
$ 91.27 million $ 21,207
Mar 20, 9 PM $ 0.911
+0.19%
$ 91.15 million $ 20,707
Mar 20, 8 PM $ 0.91
+0.11%
$ 90.98 million $ 20,056
Mar 20, 7 PM $ 0.909
+0.07%
$ 90.85 million $ 20,343
Mar 20, 5 PM $ 0.905
-0.20%
$ 90.49 million $ 21,543
Mar 20, 4 PM $ 0.909
+0.00%
$ 90.92 million $ 22,318
Mar 20, 3 PM $ 0.909
+0.00%
$ 90.91 million $ 22,545
Mar 20, 2 PM $ 0.908
+1.62%
$ 90.83 million $ 22,752
Mar 20, 1 PM $ 0.894
-0.19%
$ 89.35 million $ 13,763
Mar 20, 12 PM $ 0.895
+0.00%
$ 89.46 million $ 18,173
Mar 20, 11 AM $ 0.896
+0.13%
$ 89.55 million $ 18,565
Mar 20, 10 AM $ 0.895
-0.05%
$ 89.47 million $ 18,388
Mar 20, 9 AM $ 0.895
-0.93%
$ 89.52 million $ 15,872
Mar 20, 8 AM $ 0.903
+0.28%
$ 90.3 million $ 13,712
Mar 20, 7 AM $ 0.9
+0.06%
$ 90.03 million $ 16,504
Mar 20, 6 AM $ 0.901
+0.00%
$ 90.14 million $ 17,526
Mar 20, 5 AM $ 0.901
+0.04%
$ 90.15 million $ 17,637
Mar 20, 4 AM $ 0.901
+0.05%
$ 90.1 million $ 17,611
Mar 20, 3 AM $ 0.899
+0.09%
$ 89.93 million $ 17,546
Mar 20, 2 AM $ 0.899
+0.00%
$ 89.9 million $ 17,585
Mar 20, 1 AM $ 0.899
+0.40%
$ 89.9 million $ 17,531
Mar 19, 11 PM $ 0.896
-0.50%
$ 89.56 million $ 18,370
Mar 19, 9 PM $ 0.9
+0.06%
$ 89.97 million $ 18,260
Mar 19, 8 PM $ 0.899
+0.00%
$ 89.88 million $ 18,173
Mar 19, 7 PM $ 0.897
+0.23%
$ 89.69 million $ 19,297
Mar 19, 6 PM $ 0.892
+0.05%
$ 89.25 million $ 18,761
Mar 19, 5 PM $ 0.892
+0.17%
$ 89.21 million $ 18,480