OASIS Historical Data

OASIS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.339
+0.70%
$ 33.92 million $ 25,337
May 21, 4 PM $ 0.33
+0.00%
$ 32.99 million $ 24,883
May 21, 3 PM $ 0.337
-0.19%
$ 33.71 million $ 25,423
May 21, 2 PM $ 0.338
-4.48%
$ 33.77 million $ 22,493
May 21, 1 PM $ 0.353
+3.29%
$ 35.31 million $ 16,394
May 21, 12 PM $ 0.342
+0.27%
$ 34.17 million $ 7,824
May 21, 11 AM $ 0.359
+0.65%
$ 35.87 million $ 7,909
May 21, 10 AM $ 0.356
+0.68%
$ 35.64 million $ 7,826
May 21, 9 AM $ 0.352
+0.00%
$ 35.19 million $ 11,717
May 21, 8 AM $ 0.356
-4.07%
$ 35.57 million $ 11,685
May 21, 7 AM $ 0.348
+0.24%
$ 34.84 million $ 11,535
May 21, 6 AM $ 0.346
-7.23%
$ 34.65 million $ 11,498
May 21, 5 AM $ 0.374
+0.00%
$ 37.35 million $ 11,768
May 21, 2 AM $ 0.361
-0.77%
$ 36.13 million $ 11,736
May 21, 1 AM $ 0.364
+0.27%
$ 36.4 million $ 11,696
May 21, 12 AM $ 0.363
+1.37%
$ 36.29 million $ 11,587
May 20, 10 PM $ 0.365
+0.52%
$ 36.47 million $ 11,253
May 20, 8 PM $ 0.363
+0.00%
$ 36.31 million $ 11,152
May 20, 6 PM $ 0.371
-0.77%
$ 37.1 million $ 11,320
May 20, 5 PM $ 0.374
+0.02%
$ 37.37 million $ 11,204
May 20, 3 PM $ 0.375
-1.04%
$ 37.54 million $ 11,572
May 20, 2 PM $ 0.379
+1.02%
$ 37.9 million $ 9,609
May 20, 1 PM $ 0.375
-0.29%
$ 37.52 million $ 9,497
May 20, 11 AM $ 0.37
-0.07%
$ 36.99 million $ 9,361
May 20, 10 AM $ 0.37
-1.02%
$ 37.02 million $ 9,317
May 20, 9 AM $ 0.374
-3.38%
$ 37.4 million $ 6,315
May 20, 8 AM $ 0.387
+0.00%
$ 38.69 million $ 2,142
May 20, 7 AM $ 0.383
-1.40%
$ 38.29 million $ 2,100
May 20, 6 AM $ 0.388
+2.85%
$ 38.83 million $ 2,110
May 20, 5 AM $ 0.377
+0.91%
$ 37.66 million $ 1,973
May 20, 2 AM $ 0.378
+0.00%
$ 37.78 million $ 2,094
May 19, 10 PM $ 0.374
-0.54%
$ 37.38 million $ 10,927
May 19, 5 PM $ 0.369
+0.20%
$ 36.93 million $ 13,383
May 19, 4 PM $ 0.374
-2.43%
$ 37.4 million $ 13,410
May 19, 2 PM $ 0.38
-1.29%
$ 38.02 million $ 14,456
May 19, 1 PM $ 0.385
+3.54%
$ 38.53 million $ 14,645
May 19, 12 PM $ 0.385
+0.00%
$ 38.46 million $ 13,891
May 19, 11 AM $ 0.385
+0.03%
$ 38.46 million $ 13,888
May 19, 10 AM $ 0.376
+0.02%
$ 37.65 million $ 13,884
May 19, 9 AM $ 0.376
+0.36%
$ 37.64 million $ 13,153
May 19, 8 AM $ 0.377
-1.40%
$ 37.7 million $ 13,035
May 19, 7 AM $ 0.383
-0.01%
$ 38.29 million $ 18,398
May 19, 6 AM $ 0.383
+0.00%
$ 38.3 million $ 18,389
May 19, 2 AM $ 0.367
-0.20%
$ 36.71 million $ 21,909
May 19, 1 AM $ 0.368
-0.10%
$ 36.8 million $ 21,912
May 19, 12 AM $ 0.37
+0.00%
$ 37.05 million $ 24,222
May 18, 9 PM $ 0.403
+5.22%
$ 40.34 million $ 25,293
May 18, 8 PM $ 0.383
-2.18%
$ 38.34 million $ 21,361
May 18, 7 PM $ 0.394
+1.87%
$ 39.44 million $ 18,306
May 18, 6 PM $ 0.387
-5.75%
$ 38.71 million $ 17,406