Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.292
-0.09%
$29.17 million $5,036
Sep 18, 9 PM $0.292
-0.12%
$29.19 million $4,819
Sep 18, 8 PM $0.292
-0.06%
$29.24 million $4,823
Sep 18, 7 PM $0.293
+0.23%
$29.29 million $4,869
Sep 18, 6 PM $0.292
+0.16%
$29.18 million $4,725
Sep 18, 5 PM $0.292
+0.00%
$29.19 million $4,615
Sep 18, 4 PM $0.291
+0.09%
$29.1 million $4,602
Sep 18, 3 PM $0.291
-0.03%
$29.07 million $4,451
Sep 18, 2 PM $0.29
+0.41%
$29.02 million $4,375
Sep 18, 1 PM $0.289
+2.00%
$28.91 million $3,924
Sep 18, 12 PM $0.283
+0.03%
$28.3 million $2,820
Sep 18, 10 AM $0.284
-0.01%
$28.37 million $2,797
Sep 18, 9 AM $0.284
+0.12%
$28.38 million $2,764
Sep 18, 8 AM $0.283
+0.23%
$28.34 million $2,453
Sep 18, 7 AM $0.283
+0.45%
$28.31 million $2,132
Sep 18, 5 AM $0.282
+0.05%
$28.19 million $2,056
Sep 18, 3 AM $0.282
+0.31%
$28.18 million $2,002
Sep 18, 2 AM $0.281
+0.39%
$28.09 million $1,830
Sep 18, 1 AM $0.28
-0.02%
$27.97 million $1,662
Sep 18, 12 AM $0.279
-0.12%
$27.89 million $1,752
Sep 17, 11 PM $0.279
+0.20%
$27.93 million $1,740
Sep 17, 10 PM $0.279
-0.23%
$27.86 million $1,632
Sep 17, 9 PM $0.279
+0.00%
$27.92 million $1,569
Sep 17, 8 PM $0.279
+0.04%
$27.91 million $1,540
Sep 17, 7 PM $0.279
+0.36%
$27.89 million $1,743
Sep 17, 6 PM $0.278
-0.02%
$27.78 million $2,631
Sep 17, 5 PM $0.279
+0.00%
$27.87 million $2,798
Sep 17, 3 PM $0.278
-0.03%
$27.82 million $2,791
Sep 17, 2 PM $0.279
+0.16%
$27.88 million $3,039
Sep 17, 1 PM $0.278
-0.45%
$27.82 million $2,941
Sep 17, 12 PM $0.28
+0.64%
$27.95 million $2,574
Sep 17, 11 AM $0.278
-0.05%
$27.77 million $1,794
Sep 17, 10 AM $0.278
+0.00%
$27.81 million $1,483
Sep 17, 7 AM $0.278
+0.05%
$27.84 million $2,349
Sep 17, 6 AM $0.278
+0.00%
$27.84 million $2,316
Sep 17, 4 AM $0.278
+0.00%
$27.83 million $2,770
Sep 17, 2 AM $0.278
+0.00%
$27.83 million $2,769
Sep 17, 1 AM $0.278
+0.10%
$27.83 million $4,159
Sep 17, 12 AM $0.278
+0.15%
$27.8 million $4,062
Sep 16, 11 PM $0.277
+0.26%
$27.74 million $3,927
Sep 16, 10 PM $0.276
+0.04%
$27.6 million $3,990
Sep 16, 8 PM $0.277
+0.15%
$27.68 million $3,978
Sep 16, 7 PM $0.276
-0.25%
$27.6 million $4,005
Sep 16, 6 PM $0.276
+0.38%
$27.65 million $3,925
Sep 16, 5 PM $0.275
-0.15%
$27.52 million $2,483
Sep 16, 4 PM $0.276
-0.02%
$27.57 million $2,665
Sep 16, 3 PM $0.275
+0.00%
$27.49 million $3,110
Sep 16, 2 PM $0.276
-0.12%
$27.55 million $3,268
Sep 16, 1 PM $0.276
-0.04%
$27.6 million $3,462
Sep 16, 11 AM $0.277
+0.28%
$27.71 million $5,450