OASIS Historical Data

OASIS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.272
+0.00%
$27.23 million $266
Jul 18, 6 PM $0.272
+0.12%
$27.18 million $325
Jul 18, 5 PM $0.271
+0.17%
$27.13 million $224
Jul 18, 12 PM $0.271
+0.03%
$27.08 million $1,430
Jul 18, 11 AM $0.27
-0.02%
$27.05 million $1,443
Jul 18, 10 AM $0.27
+0.00%
$27.05 million $838
Jul 17, 8 PM $0.27
+0.00%
$27.03 million $2,946
Jul 17, 7 PM $0.27
-0.15%
$27.04 million $2,946
Jul 17, 6 PM $0.271
+0.17%
$27.08 million $2,890
Jul 17, 5 PM $0.27
+0.55%
$27.05 million $2,841
Jul 17, 4 PM $0.269
+0.28%
$26.89 million $2,490
Jul 17, 3 PM $0.266
-0.62%
$26.6 million $2,286
Jul 17, 2 PM $0.268
+0.46%
$26.79 million $2,456
Jul 17, 1 PM $0.266
+3.05%
$26.57 million $2,360
Jul 17, 12 PM $0.258
+0.05%
$25.78 million $2,188
Jul 17, 11 AM $0.265
-0.82%
$26.51 million $2,056
Jul 17, 10 AM $0.267
-0.10%
$26.69 million $2,051
Jul 17, 9 AM $0.267
+0.00%
$26.72 million $1,213
Jul 17, 8 AM $0.267
-0.09%
$26.71 million $1,988
Jul 17, 7 AM $0.267
-0.15%
$26.73 million $1,820
Jul 17, 6 AM $0.268
+0.05%
$26.77 million $2,247
Jul 17, 5 AM $0.268
-0.68%
$26.76 million $2,190
Jul 17, 4 AM $0.27
-0.03%
$26.96 million $1,862
Jul 17, 3 AM $0.27
+0.00%
$27.01 million $1,829
Jul 17, 2 AM $0.27
-0.03%
$26.98 million $1,818
Jul 17, 1 AM $0.27
-0.13%
$27 million $1,745
Jul 17, 12 AM $0.27
-0.16%
$27.05 million $1,779
Jul 16, 11 PM $0.271
-0.26%
$27.1 million $1,801
Jul 16, 10 PM $0.272
-0.01%
$27.17 million $1,682
Jul 16, 9 PM $0.273
+0.00%
$27.27 million $1,827
Jul 16, 6 PM $0.272
+0.00%
$27.2 million $1,823
Jul 16, 5 PM $0.272
-0.47%
$27.19 million $1,851
Jul 16, 4 PM $0.273
-0.01%
$27.34 million $1,769
Jul 16, 3 PM $0.273
+0.11%
$27.35 million $1,828
Jul 16, 2 PM $0.273
+0.25%
$27.33 million $1,681
Jul 16, 1 PM $0.272
+0.00%
$27.22 million $1,033
Jul 16, 12 PM $0.272
+0.06%
$27.16 million $1,478
Jul 16, 9 AM $0.272
+0.00%
$27.19 million $545
Jul 16, 8 AM $0.272
-0.39%
$27.18 million $1,981
Jul 16, 7 AM $0.273
-0.57%
$27.29 million $1,286
Jul 16, 5 AM $0.275
+0.01%
$27.46 million $1,941
Jul 16, 4 AM $0.273
+0.04%
$27.34 million $1,910
Jul 16, 3 AM $0.273
-0.50%
$27.32 million $1,894
Jul 16, 2 AM $0.274
+0.00%
$27.41 million $1,308
Jul 16, 1 AM $0.274
-0.09%
$27.36 million $1,301
Jul 16, 12 AM $0.274
-0.04%
$27.43 million $1,278
Jul 15, 11 PM $0.275
+0.00%
$27.5 million $1,185
Jul 15, 10 PM $0.274
+0.00%
$27.43 million $1,237
Jul 15, 9 PM $0.275
+0.55%
$27.52 million $1,230
Jul 15, 8 PM $0.275
+0.00%
$27.47 million $1,091