OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.846
+0.00%
$ -- $ 32,342
Apr 16, 2 AM $ 0.846
+0.63%
$ 84.56 million $ 32,342
Apr 16, 1 AM $ 0.84
-0.01%
$ 84.03 million $ 32,056
Apr 16, 12 AM $ 0.84
+0.04%
$ 84.05 million $ 31,331
Apr 15, 11 PM $ 0.84
-0.06%
$ 84.01 million $ 29,819
Apr 15, 10 PM $ 0.842
+0.01%
$ 84.22 million $ 29,545
Apr 15, 9 PM $ 0.842
-0.21%
$ 84.18 million $ 28,715
Apr 15, 8 PM $ 0.843
-0.35%
$ 84.3 million $ 28,124
Apr 15, 7 PM $ 0.846
+0.37%
$ 84.58 million $ 27,354
Apr 15, 6 PM $ 0.843
-0.74%
$ 84.26 million $ 10,733
Apr 15, 5 PM $ 0.855
+0.92%
$ 85.46 million $ 6,664
Apr 15, 4 PM $ 0.847
-0.07%
$ 84.73 million $ 6,443
Apr 15, 3 PM $ 0.847
-0.64%
$ 84.74 million $ 6,312
Apr 15, 2 PM $ 0.853
+0.22%
$ 85.26 million $ 7,741
Apr 15, 1 PM $ 0.852
-0.07%
$ 85.16 million $ 11,341
Apr 15, 12 PM $ 0.851
+0.00%
$ 85.11 million $ 13,331
Apr 15, 11 AM $ 0.851
+0.19%
$ 85.11 million $ 13,325
Apr 15, 9 AM $ 0.848
-0.05%
$ 84.85 million $ 13,222
Apr 15, 8 AM $ 0.849
+0.00%
$ 84.92 million $ 13,219
Apr 15, 7 AM $ 0.849
-0.06%
$ 84.92 million $ 13,346
Apr 15, 6 AM $ 0.848
+0.00%
$ 84.81 million $ 11,987
Apr 15, 5 AM $ 0.848
-0.12%
$ 84.8 million $ 12,565
Apr 15, 4 AM $ 0.85
+0.00%
$ 85.02 million $ 12,375
Apr 15, 3 AM $ 0.852
+0.00%
$ 85.16 million $ 12,366
Apr 15, 2 AM $ 0.852
+0.00%
$ 85.24 million $ 12,364
Apr 15, 1 AM $ 0.854
-0.01%
$ 85.43 million $ 12,385
Apr 15, 12 AM $ 0.854
+0.29%
$ 85.41 million $ 10,588
Apr 14, 10 PM $ 0.85
+0.08%
$ 85 million $ 18,096
Apr 14, 9 PM $ 0.849
+0.00%
$ 84.93 million $ 18,369
Apr 14, 8 PM $ 0.85
+0.00%
$ 84.97 million $ 21,928
Apr 14, 7 PM $ 0.85
-0.02%
$ 85.05 million $ 22,202
Apr 14, 6 PM $ 0.85
-0.34%
$ 85 million $ 22,106
Apr 14, 5 PM $ 0.853
-0.42%
$ 85.34 million $ 22,878
Apr 14, 4 PM $ 0.857
-0.04%
$ 85.72 million $ 22,726
Apr 14, 3 PM $ 0.858
-0.40%
$ 85.75 million $ 22,251
Apr 14, 2 PM $ 0.86
-0.97%
$ 86.05 million $ 21,658
Apr 14, 1 PM $ 0.869
+0.43%
$ 86.86 million $ 19,423
Apr 14, 11 AM $ 0.864
-0.32%
$ 86.38 million $ 18,172
Apr 14, 10 AM $ 0.867
-0.08%
$ 86.69 million $ 19,190
Apr 14, 9 AM $ 0.868
-0.26%
$ 86.76 million $ 19,059
Apr 14, 8 AM $ 0.87
-0.05%
$ 86.99 million $ 27,891
Apr 14, 7 AM $ 0.871
+0.09%
$ 87.12 million $ 12,715
Apr 14, 5 AM $ 0.865
+0.00%
$ 86.53 million $ 27,434
Apr 14, 1 AM $ 0.866
-0.18%
$ 86.59 million $ 27,533
Apr 14, 12 AM $ 0.867
-0.05%
$ 86.75 million $ 26,744
Apr 13, 11 PM $ 0.872
-0.15%
$ 87.21 million $ 26,410
Apr 13, 10 PM $ 0.873
+0.79%
$ 87.35 million $ 26,370
Apr 13, 9 PM $ 0.867
+0.00%
$ 86.68 million $ 24,397
Apr 13, 8 PM $ 0.867
-0.02%
$ 86.72 million $ 24,611
Apr 13, 7 PM $ 0.867
+0.17%
$ 86.74 million $ 24,129