OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.28
-0.27%
$ 27.99 million $ 4,184
Jun 15, 9 PM $ 0.281
-0.07%
$ 28.07 million $ 4,258
Jun 15, 7 PM $ 0.281
-0.40%
$ 28.1 million $ 4,745
Jun 15, 5 PM $ 0.282
-0.22%
$ 28.21 million $ 4,762
Jun 15, 4 PM $ 0.283
-0.03%
$ 28.27 million $ 4,506
Jun 15, 3 PM $ 0.283
+0.68%
$ 28.27 million $ 4,323
Jun 15, 2 PM $ 0.28
-0.04%
$ 28.03 million $ 4,055
Jun 15, 1 PM $ 0.28
+0.57%
$ 28.04 million $ 3,971
Jun 15, 12 PM $ 0.278
+0.14%
$ 27.83 million $ 2,966
Jun 15, 11 AM $ 0.278
+0.60%
$ 27.77 million $ 2,831
Jun 15, 10 AM $ 0.275
+0.11%
$ 27.5 million $ 2,383
Jun 15, 9 AM $ 0.275
-0.09%
$ 27.48 million $ 2,310
Jun 15, 7 AM $ 0.276
-0.04%
$ 27.58 million $ 2,607
Jun 15, 3 AM $ 0.276
+0.28%
$ 27.56 million $ 4,961
Jun 15, 2 AM $ 0.274
+0.00%
$ 27.45 million $ 4,761
Jun 15, 1 AM $ 0.275
-0.12%
$ 27.51 million $ 4,740
Jun 15, 12 AM $ 0.275
+0.08%
$ 27.53 million $ 4,616
Jun 14, 11 PM $ 0.275
+0.37%
$ 27.49 million $ 4,564
Jun 14, 10 PM $ 0.274
-0.21%
$ 27.39 million $ 4,404
Jun 14, 9 PM $ 0.274
+1.88%
$ 27.41 million $ 4,181
Jun 14, 8 PM $ 0.269
+0.08%
$ 26.91 million $ 3,484
Jun 14, 7 PM $ 0.269
+0.03%
$ 26.86 million $ 3,476
Jun 14, 6 PM $ 0.269
-0.02%
$ 26.86 million $ 3,425
Jun 14, 5 PM $ 0.269
-0.25%
$ 26.88 million $ 3,369
Jun 14, 2 PM $ 0.269
-0.17%
$ 26.92 million $ 3,232
Jun 14, 1 PM $ 0.27
+0.00%
$ 26.99 million $ 552
Jun 14, 12 PM $ 0.27
-0.13%
$ 26.98 million $ 2,576
Jun 14, 9 AM $ 0.27
+0.00%
$ 26.98 million $ 3,199
Jun 14, 8 AM $ 0.27
+0.01%
$ 27.02 million $ 3,192
Jun 14, 7 AM $ 0.27
-0.02%
$ 27.02 million $ 3,101
Jun 14, 6 AM $ 0.27
-0.88%
$ 27.03 million $ 3,014
Jun 14, 5 AM $ 0.273
+0.33%
$ 27.27 million $ 362
Jun 13, 11 PM $ 0.272
+0.00%
$ 27.21 million $ 825
Jun 13, 9 PM $ 0.273
+0.25%
$ 27.32 million $ 787
Jun 13, 6 PM $ 0.272
+0.00%
$ 27.16 million $ 711
Jun 13, 1 PM $ 0.272
+0.08%
$ 27.16 million $ 1,643
Jun 13, 12 PM $ 0.271
+0.19%
$ 27.12 million $ 1,573
Jun 13, 11 AM $ 0.271
+0.15%
$ 27.06 million $ 1,305
Jun 13, 10 AM $ 0.27
+0.02%
$ 27.02 million $ 1,473
Jun 13, 9 AM $ 0.27
+0.00%
$ 27.01 million $ 1,752
Jun 13, 8 AM $ 0.27
+0.00%
$ 27.04 million $ 1,736
Jun 13, 7 AM $ 0.27
+0.00%
$ 27.03 million $ 1,793
Jun 13, 5 AM $ 0.27
+0.00%
$ 26.98 million $ 3,169
Jun 13, 4 AM $ 0.27
-0.04%
$ 26.99 million $ 3,152
Jun 13, 3 AM $ 0.27
-0.14%
$ 26.99 million $ 3,143
Jun 12, 11 PM $ 0.27
+0.00%
$ 27.04 million $ 2,227
Jun 12, 8 PM $ 0.27
+0.00%
$ -- $ 3,715
Jun 12, 7 PM $ 0.27
-0.16%
$ 27.05 million $ 3,712
Jun 12, 4 PM $ 0.271
+0.00%
$ 27.14 million $ 4,112
Jun 12, 3 PM $ 0.271
+0.57%
$ 27.15 million $ 4,091