OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.254
-0.03%
$25.4 million $783
Aug 17, 6 AM $0.256
+0.12%
$25.57 million $650
Aug 17, 5 AM $0.255
+0.00%
$25.53 million $622
Aug 17, 4 AM $0.255
+0.03%
$25.53 million $619
Aug 17, 2 AM $0.255
+0.29%
$25.49 million $792
Aug 17, 1 AM $0.254
+0.10%
$25.39 million $652
Aug 17, 12 AM $0.254
+0.00%
$25.36 million $631
Aug 16, 10 PM $0.254
-0.07%
$25.37 million $622
Aug 16, 9 PM $0.254
-0.20%
$25.41 million $523
Aug 16, 7 PM $0.255
+0.08%
$25.51 million $512
Aug 16, 6 PM $0.255
-0.03%
$25.46 million $478
Aug 16, 4 PM $0.256
+0.47%
$25.61 million $408
Aug 16, 3 PM $0.255
-0.03%
$25.5 million $8
Aug 16, 6 AM $0.255
-0.09%
$25.46 million $594
Aug 16, 4 AM $0.255
-0.28%
$25.5 million $623
Aug 16, 3 AM $0.252
-1.33%
$25.16 million $543
Aug 16, 2 AM $0.255
+0.00%
$25.49 million $435
Aug 16, 1 AM $0.255
+0.00%
$25.5 million $427
Aug 15, 11 PM $0.254
-0.34%
$25.41 million $299
Aug 15, 10 PM $0.255
-0.13%
$25.52 million $229
Aug 15, 9 PM $0.255
-0.25%
$25.53 million $192
Aug 15, 7 PM $0.255
+0.00%
$25.47 million $419
Aug 15, 3 PM $0.255
+0.05%
$25.53 million $353
Aug 15, 2 PM $0.255
-0.20%
$25.49 million $311
Aug 15, 1 PM $0.255
+0.06%
$25.52 million $123
Aug 15, 12 PM $0.256
+0.50%
$25.58 million $391
Aug 15, 10 AM $0.257
+0.00%
$25.66 million $369
Aug 15, 8 AM $0.257
+0.05%
$25.66 million $304
Aug 15, 7 AM $0.256
+0.00%
$25.57 million $258
Aug 15, 5 AM $0.256
+0.00%
$25.56 million $354
Aug 15, 4 AM $0.256
+0.10%
$25.55 million $341
Aug 15, 3 AM $0.255
+0.07%
$25.53 million $788
Aug 15, 2 AM $0.255
+0.00%
$25.5 million $769
Aug 14, 10 PM $0.255
+0.00%
$25.46 million $1,350
Aug 14, 4 PM $0.255
+0.04%
$25.51 million $1,539
Aug 14, 2 PM $0.254
-0.07%
$25.42 million $1,589
Aug 14, 1 PM $0.255
-0.04%
$25.45 million $1,727
Aug 14, 11 AM $0.255
+0.04%
$25.53 million $1,962
Aug 14, 10 AM $0.255
+0.00%
$25.54 million $1,994
Aug 14, 9 AM $0.255
+0.01%
$25.49 million $1,917
Aug 14, 8 AM $0.255
-0.22%
$25.48 million $1,910
Aug 14, 6 AM $0.255
-0.58%
$25.54 million $1,717
Aug 14, 5 AM $0.257
+0.00%
$25.69 million $803
Aug 14, 1 AM $0.257
+0.06%
$25.72 million $1,835
Aug 13, 10 PM $0.256
+0.00%
$25.63 million $1,334
Aug 13, 9 PM $0.256
+0.01%
$25.62 million $1,364
Aug 13, 8 PM $0.256
-0.11%
$25.61 million $1,287
Aug 13, 7 PM $0.257
+0.04%
$25.68 million $1,291
Aug 13, 6 PM $0.257
+0.26%
$25.65 million $1,293
Aug 13, 4 PM $0.255
-0.93%
$25.54 million $1,229