Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.257
+0.18%
$25.66 million $1,598
Oct 16, 6 PM $0.256
-0.06%
$25.59 million $1,803
Oct 16, 5 PM $0.257
-0.16%
$25.67 million $1,817
Oct 16, 4 PM $0.257
-0.04%
$25.71 million $1,561
Oct 16, 3 PM $0.257
-0.85%
$25.74 million $1,517
Oct 16, 2 PM $0.259
+0.27%
$25.92 million $2,274
Oct 16, 1 PM $0.259
-0.36%
$25.85 million $2,625
Oct 16, 12 PM $0.26
-0.27%
$25.96 million $2,679
Oct 16, 11 AM $0.26
+0.32%
$26.03 million $2,583
Oct 16, 10 AM $0.259
-0.25%
$25.93 million $1,846
Oct 16, 8 AM $0.26
+0.00%
$26 million $2,009
Oct 16, 7 AM $0.259
+0.00%
$25.93 million $5,439
Oct 16, 5 AM $0.259
+0.15%
$25.92 million $6,300
Oct 16, 3 AM $0.258
-0.11%
$25.85 million $7,009
Oct 16, 1 AM $0.259
-0.16%
$25.9 million $8,170
Oct 16, 12 AM $0.258
+0.00%
$25.83 million $8,117
Oct 15, 11 PM $0.259
-0.20%
$25.92 million $8,104
Oct 15, 10 PM $0.26
+0.05%
$26.01 million $8,163
Oct 15, 9 PM $0.259
+0.00%
$25.95 million $8,021
Oct 15, 8 PM $0.26
+0.33%
$26.03 million $8,022
Oct 15, 7 PM $0.26
+0.08%
$25.95 million $7,989
Oct 15, 6 PM $0.259
-0.03%
$25.92 million $7,913
Oct 15, 5 PM $0.26
+0.07%
$26 million $7,906
Oct 15, 4 PM $0.26
+0.00%
$25.97 million $7,918
Oct 15, 3 PM $0.26
+0.52%
$25.96 million $7,914
Oct 15, 2 PM $0.258
+1.51%
$25.8 million $7,432
Oct 15, 1 PM $0.254
-0.66%
$25.4 million $6,916
Oct 15, 12 PM $0.256
-0.18%
$25.58 million $6,883
Oct 15, 10 AM $0.257
-0.09%
$25.71 million $6,982
Oct 15, 9 AM $0.257
-0.18%
$25.75 million $7,066
Oct 15, 8 AM $0.258
+0.01%
$25.79 million $7,115
Oct 15, 7 AM $0.258
+0.46%
$25.79 million $7,077
Oct 15, 6 AM $0.257
-1.40%
$25.67 million $6,751
Oct 15, 5 AM $0.261
-0.58%
$26.06 million $4,035
Oct 15, 4 AM $0.262
+0.25%
$26.22 million $3,840
Oct 15, 3 AM $0.261
-0.22%
$26.13 million $3,670
Oct 15, 2 AM $0.262
-0.60%
$26.19 million $3,578
Oct 14, 9 PM $0.263
-0.05%
$26.34 million $2,190
Oct 14, 8 PM $0.264
+0.00%
$26.37 million $2,147
Oct 14, 7 PM $0.264
+0.00%
$26.41 million $2,209
Oct 14, 6 PM $0.264
+0.00%
$26.4 million $2,191
Oct 14, 5 PM $0.264
-0.20%
$26.44 million $2,182
Oct 14, 4 PM $0.264
+0.00%
$26.44 million $2,106
Oct 14, 3 PM $0.264
-0.19%
$26.44 million $2,090
Oct 14, 2 PM $0.265
-0.69%
$26.49 million $1,427
Oct 14, 1 PM $0.267
-0.37%
$26.68 million $1,683
Oct 14, 12 PM $0.268
-0.46%
$26.79 million $1,401
Oct 14, 11 AM $0.269
+0.00%
$26.92 million $741
Oct 14, 10 AM $0.268
-0.14%
$26.85 million $1,221
Oct 14, 9 AM $0.27
-0.03%
$27.05 million $1,180