OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
4:54 AM $0.3
+0.00%
$29.95 million $10,789
4:45 AM $0.3
+0.00%
$29.98 million $10,790
4:44 AM $0.3
-0.02%
$29.98 million $10,760
4:43 AM $0.3
+0.00%
$29.98 million $10,735
4:42 AM $0.3
+0.23%
$29.98 million $10,731
4:41 AM $0.299
+0.02%
$29.98 million $10,676
4:39 AM $0.299
+0.00%
$29.89 million $10,665
4:17 AM $0.299
+0.00%
$29.9 million $10,654
4:06 AM $0.299
+0.00%
$29.91 million $10,621
4:02 AM $0.299
-0.15%
$29.91 million $10,602
3:53 AM $0.3
+0.00%
$29.96 million $10,580
3:33 AM $0.3
+0.00%
$29.97 million $10,576
3:31 AM $0.3
+0.03%
$29.97 million $10,561
3:30 AM $0.299
+0.09%
$29.97 million $10,553
3:28 AM $0.299
+0.00%
$29.88 million $10,527
3:27 AM $0.299
+0.03%
$29.88 million $10,463
3:25 AM $0.298
+0.00%
$29.88 million $10,447
3:24 AM $0.298
+0.00%
$29.84 million $10,433
2:54 AM $0.298
+0.02%
$29.84 million $10,480
2:52 AM $0.298
+0.00%
$29.84 million $10,475
2:51 AM $0.298
+0.02%
$29.84 million $10,443
2:50 AM $0.298
+0.00%
$29.84 million $10,458
2:48 AM $0.298
+0.00%
$29.8 million $10,435
2:47 AM $0.298
-0.01%
$29.8 million $10,440
2:46 AM $0.298
-0.01%
$29.8 million $10,378
2:45 AM $0.298
+0.01%
$29.8 million $10,371
2:44 AM $0.298
+0.24%
$29.8 million $10,304
2:43 AM $0.297
+0.02%
$29.8 million $10,262
2:42 AM $0.297
+0.00%
$29.8 million $10,241
2:37 AM $0.297
+0.00%
$29.72 million $10,253
2:35 AM $0.297
+0.00%
$29.72 million $10,226
2:33 AM $0.297
+0.00%
$29.72 million $10,218
2:32 AM $0.297
+0.00%
$29.72 million $10,203
2:31 AM $0.297
+0.00%
$29.72 million $10,189
2:25 AM $0.297
+0.02%
$29.68 million $10,165
2:24 AM $0.297
+0.00%
$29.68 million $10,151
2:23 AM $0.297
+0.01%
$29.68 million $10,127
2:19 AM $0.297
+0.00%
$29.67 million $10,111
2:17 AM $0.297
+0.01%
$29.67 million $10,088
2:12 AM $0.297
+0.14%
$29.66 million $10,214
2:10 AM $0.296
+0.00%
$29.66 million $10,180
2:06 AM $0.296
-0.01%
$29.61 million $10,170
2:04 AM $0.296
+0.00%
$29.62 million $10,267
2:00 AM $0.296
+0.00%
$29.62 million $10,256
1:53 AM $0.297
+0.00%
$29.66 million $10,551
1:35 AM $0.297
+0.00%
$29.65 million $10,802
1:33 AM $0.296
+0.02%
$29.65 million $11,284
1:16 AM $0.296
+0.00%
$29.64 million $11,638
1:07 AM $0.296
+0.00%
$29.63 million $11,767
12:58 AM $0.296
+0.00%
$29.61 million $11,753