OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.438
+0.00%
$ 43.77 million $ 4,655
12:25 PM $ 0.437
+0.00%
$ 43.56 million $ 4,641
12:22 PM $ 0.436
+0.00%
$ 43.56 million $ 4,628
12:20 PM $ 0.435
-0.51%
$ 43.56 million $ 4,521
12:17 PM $ 0.438
+0.00%
$ 43.81 million $ 4,642
12:16 PM $ 0.439
+0.00%
$ 43.81 million $ 4,642
12:12 PM $ 0.441
+0.00%
$ 44.06 million $ 4,623
12:11 PM $ 0.436
+0.00%
$ 44.06 million $ 4,633
12:09 PM $ 0.437
+0.00%
$ 43.69 million $ 4,587
12:06 PM $ 0.437
+0.00%
$ 43.69 million $ 4,540
12:05 PM $ 0.437
+0.00%
$ 43.69 million $ 4,458
12:04 PM $ 0.437
-0.01%
$ 43.67 million $ 4,458
12:03 PM $ 0.438
+0.00%
$ 43.67 million $ 4,439
11:26 AM $ 0.437
+0.00%
$ 43.74 million $ 4,445
11:25 AM $ 0.437
+0.00%
$ 43.74 million $ 4,438
11:15 AM $ 0.437
+0.00%
$ 43.7 million $ 4,428
11:11 AM $ 0.437
+0.00%
$ 43.7 million $ 4,423
11:01 AM $ 0.437
+0.01%
$ 43.69 million $ 4,396
10:54 AM $ 0.437
+0.00%
$ 43.69 million $ 4,373
10:35 AM $ 0.437
+0.00%
$ 43.56 million $ 4,358
10:19 AM $ 0.436
+0.36%
$ 43.56 million $ 4,331
10:14 AM $ 0.437
+0.00%
$ 43.67 million $ 4,303
10:11 AM $ 0.438
+0.00%
$ 43.67 million $ 4,305
10:09 AM $ 0.435
+0.00%
$ 43.51 million $ 4,309
7:54 AM $ 0.436
+0.00%
$ 43.6 million $ 4,258
7:53 AM $ 0.436
+0.00%
$ 43.6 million $ 4,234
7:50 AM $ 0.436
-0.05%
$ 43.6 million $ 4,210
7:45 AM $ 0.437
+0.00%
$ 43.7 million $ 4,163
7:37 AM $ 0.437
-0.02%
$ 43.7 million $ 4,110
7:36 AM $ 0.437
+0.04%
$ 43.7 million $ 4,089
7:31 AM $ 0.436
+0.00%
$ 43.61 million $ 4,058
7:24 AM $ 0.436
+0.06%
$ 43.6 million $ 3,982
7:23 AM $ 0.436
+0.02%
$ 43.6 million $ 3,744
7:22 AM $ 0.436
+0.02%
$ 43.6 million $ 3,734
7:21 AM $ 0.435
+0.20%
$ 43.6 million $ 3,615
7:20 AM $ 0.435
+0.24%
$ 43.6 million $ 3,519
7:00 AM $ 0.433
+0.00%
$ 43.33 million $ 3,533
6:57 AM $ 0.433
+0.00%
$ 43.33 million $ 3,511
6:54 AM $ 0.433
+0.00%
$ 43.29 million $ 3,504
6:41 AM $ 0.433
+0.13%
$ 43.28 million $ 3,400
6:40 AM $ 0.433
+0.00%
$ 43.28 million $ 3,400
6:37 AM $ 0.433
+0.00%
$ 43.27 million $ 3,364
6:25 AM $ 0.433
+0.00%
$ 43.24 million $ 3,359
6:08 AM $ 0.432
+0.00%
$ 43.24 million $ 3,357
6:06 AM $ 0.432
+0.00%
$ 43.24 million $ 3,325
6:05 AM $ 0.432
-0.02%
$ 43.24 million $ 3,325
6:04 AM $ 0.433
+0.03%
$ 43.25 million $ 3,246
5:45 AM $ 0.433
+0.00%
$ 43.33 million $ 3,752
5:25 AM $ 0.433
+0.00%
$ 43.33 million $ 3,742
5:22 AM $ 0.433
+0.00%
$ 43.33 million $ 3,728