OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.91
-0.68%
$91 million $11,599
Mar 24, 2026 $0.916
+0.24%
$91.62 million $9,841
Mar 23, 2026 $0.914
+1.00%
$91.43 million $35,511
Mar 22, 2026 $0.905
+0.21%
$90.49 million $16,405
Mar 21, 2026 $0.903
-1.11%
$90.7 million $4,127
Mar 20, 2026 $0.913
+1.93%
$91.27 million $21,207
Mar 19, 2026 $0.896
+0.15%
$89.56 million $18,370
Mar 18, 2026 $0.893
-0.49%
$89.26 million $17,924
Mar 17, 2026 $0.898
-1.41%
$89.81 million $13,478
Mar 16, 2026 $0.911
+0.75%
$91.09 million $15,497
Mar 15, 2026 $0.903
+1.40%
$90.32 million $10,078
Mar 14, 2026 $0.892
+0.51%
$89.16 million $9,653
Mar 13, 2026 $0.884
-0.45%
$88.43 million $21,371
Mar 12, 2026 $0.888
+1.94%
$88.84 million $25,390
Mar 11, 2026 $0.874
+1.39%
$87.38 million $22,531
Mar 10, 2026 $0.862
+0.31%
$86.22 million $16,833
Mar 9, 2026 $0.86
+0.39%
$85.96 million $24,521
Mar 8, 2026 $0.856
-0.33%
$85.63 million $41,316
Mar 7, 2026 $0.859
-1.03%
$85.91 million $37,600
Mar 6, 2026 $0.868
-0.61%
$86.79 million $30,684
Mar 5, 2026 $0.874
+0.01%
$87.43 million $18,135
Mar 4, 2026 $0.871
+0.14%
$87.1 million $38,097
Mar 3, 2026 $0.87
+0.41%
$86.98 million $25,650
Mar 2, 2026 $0.867
+0.47%
$86.65 million $29,231
Mar 1, 2026 $0.862
-0.13%
$86.22 million $27,610
Feb 28, 2026 $0.867
-1.37%
$86.66 million $63,491
Feb 27, 2026 $0.824
+0.01%
$82.42 million $25,828
Feb 26, 2026 $0.825
-3.25%
$82.47 million $8,500
Feb 25, 2026 $0.852
+3.43%
$85.24 million $34,018
Feb 24, 2026 $0.824
-0.95%
$82.42 million $148,448
Feb 23, 2026 $0.832
+0.89%
$83.17 million $48,818
Feb 22, 2026 $0.831
+0.26%
$83.06 million $14,139
Feb 21, 2026 $0.829
-1.30%
$82.86 million $11,074
Feb 20, 2026 $0.839
+1.20%
$83.94 million $18,824
Feb 19, 2026 $0.829
-0.02%
$82.93 million $15,903
Feb 18, 2026 $0.829
-0.43%
$82.95 million $27,743
Feb 17, 2026 $0.84
+0.35%
$84.03 million $50,450
Feb 16, 2026 $0.836
+0.06%
$82.41 million $44,462
Feb 15, 2026 $0.836
+0.76%
$83.59 million $51,282
Feb 14, 2026 $0.829
+0.59%
$82.9 million $24,525
Feb 13, 2026 $0.825
+0.22%
$82.55 million $22,151
Feb 12, 2026 $0.824
+0.12%
$82.37 million $32,742
Feb 11, 2026 $0.823
-1.00%
$82.27 million $50,649
Feb 10, 2026 $0.831
-0.55%
$83.1 million $43,156
Feb 9, 2026 $0.836
+0.14%
$83.56 million $50,683
Feb 8, 2026 $0.835
-0.32%
$83.46 million $42,363
Feb 7, 2026 $0.837
-0.31%
$83.71 million $37,068
Feb 6, 2026 $0.84
+1.38%
$83.99 million $132,522
Feb 5, 2026 $0.828
-0.10%
$82.84 million $236,987
Feb 4, 2026 $0.829
+0.93%
$82.87 million $122,360